| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 22.022 | 24.114 | 21.816 | 23.6 | 23.6 | +1.422 (+6.41%) | 16,413,855 |
| 31 Mar 2015 | CNY | 20.502 | 22.532 | 20.4 | 22.178 | 22.178 | +1.694 (+8.27%) | 24,064,620 |
| 30 Mar 2015 | CNY | 21.76 | 22.776 | 19.93 | 20.484 | 20.484 | -1.66 (-7.50%) | 27,066,590 |
| 27 Mar 2015 | CNY | 22.848 | 22.9 | 20.95 | 22.144 | 22.144 | -1.126 (-4.84%) | 16,056,815 |
| 26 Mar 2015 | CNY | 24.598 | 25.36 | 23.27 | 23.27 | 23.27 | -2.586 (-10.00%) | 13,547,415 |
| 25 Mar 2015 | CNY | 24.16 | 27.164 | 23.656 | 25.856 | 25.856 | +0.958 (+3.85%) | 16,171,440 |
| 24 Mar 2015 | CNY | 24.46 | 25.616 | 22.002 | 24.898 | 24.898 | +1.398 (+5.95%) | 18,682,680 |
| 23 Mar 2015 | CNY | 21.792 | 23.5 | 21.56 | 23.5 | 23.5 | +2.136 (+10.00%) | 15,545,945 |
| 20 Mar 2015 | CNY | 19.996 | 21.364 | 19.6 | 21.364 | 21.364 | +1.942 (+10.00%) | 20,624,345 |
| 19 Mar 2015 | CNY | 17.426 | 19.422 | 16.98 | 19.422 | 19.422 | +1.766 (+10.00%) | 17,252,390 |
| 18 Mar 2015 | CNY | 17.176 | 18.2 | 16.402 | 17.656 | 17.656 | +0.256 (+1.47%) | 15,105,250 |
| 17 Mar 2015 | CNY | 18.36 | 18.36 | 17.206 | 17.4 | 17.4 | -0.464 (-2.60%) | 19,141,860 |
| 16 Mar 2015 | CNY | 16.26 | 17.864 | 16.26 | 17.864 | 17.864 | +1.624 (+10%) | 24,355,390 |
| 13 Mar 2015 | CNY | 15.9 | 16.54 | 15.61 | 16.24 | 16.24 | +0.28 (+1.75%) | 19,119,600 |
| 12 Mar 2015 | CNY | 16.48 | 16.48 | 15.14 | 15.96 | 15.96 | -0.55 (-3.33%) | 24,441,530 |
| 11 Mar 2015 | CNY | 15.84 | 17.096 | 15.806 | 16.51 | 16.51 | +0.904 (+5.79%) | 32,820,420 |
| 10 Mar 2015 | CNY | 14.998 | 15.974 | 14.572 | 15.606 | 15.606 | +1.084 (+7.46%) | 52,916,645 |
| 9 Mar 2015 | CNY | 13.5 | 14.522 | 13.5 | 14.522 | 14.522 | +1.32 (+10.00%) | 39,798,380 |
| 6 Mar 2015 | CNY | 13.6 | 13.914 | 12.95 | 13.202 | 13.202 | -0.766 (-5.48%) | 30,054,885 |
| 5 Mar 2015 | CNY | 13.5 | 13.968 | 13.02 | 13.968 | 13.968 | +1.27 (+10.00%) | 42,798,095 |
| 4 Mar 2015 | CNY | 12.256 | 12.86 | 12.24 | 12.698 | 12.698 | +0.258 (+2.07%) | 13,572,000 |
| 3 Mar 2015 | CNY | 12.902 | 13.256 | 12.402 | 12.44 | 12.44 | -0.608 (-4.66%) | 19,823,390 |
| 2 Mar 2015 | CNY | 12.734 | 13.52 | 12.5 | 13.048 | 13.048 | +0.158 (+1.23%) | 21,439,615 |
| 27 Feb 2015 | CNY | 12.836 | 13.2 | 12.7 | 12.89 | 12.89 | -0.01 (-0.08%) | 12,759,700 |
| 26 Feb 2015 | CNY | 12.41 | 12.934 | 12.24 | 12.9 | 12.9 | +0.376 (+3.00%) | 18,459,185 |
| 25 Feb 2015 | CNY | 14 | 14.022 | 12.426 | 12.524 | 12.524 | -1.282 (-9.29%) | 26,657,740 |
| 17 Feb 2015 | CNY | 13.82 | 14.356 | 13.26 | 13.806 | 13.806 | -0.064 (-0.46%) | 25,991,715 |
| 16 Feb 2015 | CNY | 13.902 | 14.36 | 13.222 | 13.87 | 13.87 | -0.13 (-0.93%) | 31,509,300 |
| 13 Feb 2015 | CNY | 14.11 | 14.3 | 13.42 | 14 | 14 | +0.28 (+2.04%) | 28,914,555 |
| 12 Feb 2015 | CNY | 12.964 | 14.06 | 12.964 | 13.72 | 13.72 | +0.87 (+6.77%) | 45,247,960 |
