| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.06 | 9.142 | 8.372 | 8.428 | 8.428 | -0.764 (-8.31%) | 18,865,215 |
| 26 Dec 2014 | CNY | 9.302 | 9.46 | 8.902 | 9.192 | 9.192 | -0.28 (-2.96%) | 18,175,895 |
| 25 Dec 2014 | CNY | 9.37 | 9.7 | 9 | 9.472 | 9.472 | +0.092 (+0.98%) | 14,388,040 |
| 24 Dec 2014 | CNY | 9.316 | 9.622 | 9.16 | 9.38 | 9.38 | +0.328 (+3.62%) | 13,656,255 |
| 23 Dec 2014 | CNY | 8.976 | 9.402 | 8.77 | 9.052 | 9.052 | -0.11 (-1.20%) | 11,445,175 |
| 22 Dec 2014 | CNY | 9.96 | 9.96 | 9.162 | 9.162 | 9.162 | -1.018 (-10.00%) | 12,780,280 |
| 19 Dec 2014 | CNY | 10.66 | 10.7 | 9.8 | 10.18 | 10.18 | -0.58 (-5.39%) | 14,607,630 |
| 18 Dec 2014 | CNY | 10.82 | 11.394 | 10.76 | 10.76 | 10.76 | -0.272 (-2.47%) | 11,604,705 |
| 17 Dec 2014 | CNY | 11.036 | 11.482 | 10.616 | 11.032 | 11.032 | -0.328 (-2.89%) | 15,677,615 |
| 16 Dec 2014 | CNY | 12.2 | 12.2 | 11.302 | 11.36 | 11.36 | -0.71 (-5.88%) | 21,981,365 |
| 15 Dec 2014 | CNY | 11 | 12.396 | 10.98 | 12.07 | 12.07 | +0.49 (+4.23%) | 38,448,285 |
| 12 Dec 2014 | CNY | 10.68 | 11.594 | 10.39 | 11.58 | 11.58 | +0.882 (+8.24%) | 35,280,725 |
| 11 Dec 2014 | CNY | 10.7 | 10.996 | 10.242 | 10.698 | 10.698 | -0.042 (-0.39%) | 22,488,350 |
| 10 Dec 2014 | CNY | 10.79 | 11.11 | 10.344 | 10.74 | 10.74 | -0.002 (-0.02%) | 17,447,005 |
| 9 Dec 2014 | CNY | 11.03 | 11.74 | 10.64 | 10.742 | 10.742 | -0.222 (-2.02%) | 27,190,310 |
| 8 Dec 2014 | CNY | 11.3 | 11.76 | 10.92 | 10.964 | 10.964 | -0.844 (-7.15%) | 28,536,135 |
| 5 Dec 2014 | CNY | 12.936 | 12.986 | 11.808 | 11.808 | 11.808 | -1.312 (-10.00%) | 33,691,985 |
| 4 Dec 2014 | CNY | 12.436 | 13.64 | 12.104 | 13.12 | 13.12 | +0.72 (+5.81%) | 42,332,295 |
| 3 Dec 2014 | CNY | 12.416 | 12.596 | 11.85 | 12.4 | 12.4 | -0.4 (-3.13%) | 31,453,835 |
| 2 Dec 2014 | CNY | 13.046 | 13.208 | 12.346 | 12.8 | 12.8 | -0.62 (-4.62%) | 32,450,935 |
| 1 Dec 2014 | CNY | 12.976 | 13.998 | 12.804 | 13.42 | 13.42 | +0.666 (+5.22%) | 28,554,065 |
| 28 Nov 2014 | CNY | 11.628 | 12.754 | 11.36 | 12.754 | 12.754 | +1.16 (+10.01%) | 30,863,585 |
| 27 Nov 2014 | CNY | 11.4 | 11.594 | 10.81 | 11.594 | 11.594 | +1.054 (+10.00%) | 42,016,505 |
| 26 Nov 2014 | CNY | 10.036 | 10.54 | 9.78 | 10.54 | 10.54 | +0.958 (+10.00%) | 18,227,720 |
| 25 Nov 2014 | CNY | 8.86 | 9.582 | 8.7 | 9.582 | 9.582 | +0.872 (+10.01%) | 32,612,280 |
| 24 Nov 2014 | CNY | 8.68 | 8.934 | 8.524 | 8.71 | 8.71 | +0.11 (+1.28%) | 18,107,140 |
| 21 Nov 2014 | CNY | 8.702 | 8.998 | 8.482 | 8.6 | 8.6 | -0.21 (-2.38%) | 20,192,500 |
| 20 Nov 2014 | CNY | 8.576 | 8.976 | 8.352 | 8.81 | 8.81 | +0.2 (+2.32%) | 20,584,055 |
| 19 Nov 2014 | CNY | 8.238 | 8.976 | 8.11 | 8.61 | 8.61 | +0.37 (+4.49%) | 29,506,725 |
| 18 Nov 2014 | CNY | 7.84 | 8.3 | 7.7 | 8.24 | 8.24 | +0.306 (+3.86%) | 17,496,895 |
