| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 7.42 | 8.04 | 7.336 | 7.934 | 7.934 | +0.298 (+3.90%) | 15,974,220 |
| 14 Nov 2014 | CNY | 8.27 | 8.46 | 7.622 | 7.636 | 7.636 | -0.744 (-8.88%) | 23,215,545 |
| 13 Nov 2014 | CNY | 7.68 | 8.548 | 7.56 | 8.38 | 8.38 | +0.604 (+7.77%) | 37,050,575 |
| 12 Nov 2014 | CNY | 7.56 | 7.96 | 7.416 | 7.776 | 7.776 | +0.116 (+1.51%) | 25,798,270 |
| 11 Nov 2014 | CNY | 7.64 | 8.074 | 7.402 | 7.66 | 7.66 | -0.03 (-0.39%) | 25,908,885 |
| 10 Nov 2014 | CNY | 7.208 | 7.902 | 7.084 | 7.69 | 7.69 | +0.482 (+6.69%) | 30,457,370 |
| 7 Nov 2014 | CNY | 6.62 | 7.248 | 6.562 | 7.208 | 7.208 | +0.588 (+8.88%) | 26,667,930 |
| 6 Nov 2014 | CNY | 6.44 | 6.636 | 6.44 | 6.62 | 6.62 | +0.18 (+2.80%) | 7,000,765 |
| 5 Nov 2014 | CNY | 6.494 | 6.588 | 6.312 | 6.44 | 6.44 | -0.09 (-1.38%) | 6,520,495 |
| 4 Nov 2014 | CNY | 6.85 | 6.878 | 6.528 | 6.53 | 6.53 | -0.31 (-4.53%) | 10,046,855 |
| 3 Nov 2014 | CNY | 6.796 | 6.992 | 6.782 | 6.84 | 6.84 | +0.022 (+0.32%) | 6,638,755 |
| 31 Oct 2014 | CNY | 6.98 | 7.032 | 6.704 | 6.818 | 6.818 | -0.214 (-3.04%) | 9,487,850 |
| 30 Oct 2014 | CNY | 6.88 | 7.118 | 6.814 | 7.032 | 7.032 | +0.146 (+2.12%) | 14,981,925 |
| 29 Oct 2014 | CNY | 6.878 | 6.92 | 6.77 | 6.886 | 6.886 | +0.008 (+0.12%) | 14,693,620 |
| 28 Oct 2014 | CNY | 6.432 | 6.896 | 6.432 | 6.878 | 6.878 | +0.458 (+7.13%) | 15,119,975 |
| 27 Oct 2014 | CNY | 6.19 | 6.48 | 6.014 | 6.42 | 6.42 | +0.3 (+4.90%) | 9,696,360 |
| 24 Oct 2014 | CNY | 6.166 | 6.26 | 6.1 | 6.12 | 6.12 | -0.002 (-0.03%) | 9,862,240 |
| 23 Oct 2014 | CNY | 6.442 | 6.59 | 6.104 | 6.122 | 6.122 | -0.384 (-5.90%) | 11,446,790 |
| 22 Oct 2014 | CNY | 6.826 | 6.85 | 6.5 | 6.506 | 6.506 | -0.284 (-4.18%) | 8,915,570 |
| 21 Oct 2014 | CNY | 6.802 | 6.92 | 6.766 | 6.79 | 6.79 | -0.05 (-0.73%) | 8,621,980 |
| 20 Oct 2014 | CNY | 6.716 | 7.052 | 6.7 | 6.84 | 6.84 | +0.048 (+0.71%) | 8,884,925 |
| 17 Oct 2014 | CNY | 6.97 | 7.09 | 6.498 | 6.792 | 6.792 | -0.242 (-3.44%) | 13,841,135 |
| 16 Oct 2014 | CNY | 7.002 | 7.252 | 7.002 | 7.034 | 7.034 | -0.106 (-1.48%) | 9,719,105 |
| 15 Oct 2014 | CNY | 7.204 | 7.294 | 7.082 | 7.14 | 7.14 | -0.17 (-2.33%) | 11,818,350 |
| 14 Oct 2014 | CNY | 7.3 | 7.472 | 7.14 | 7.31 | 7.31 | -0.082 (-1.11%) | 12,734,405 |
| 13 Oct 2014 | CNY | 7.6 | 7.6 | 6.946 | 7.392 | 7.392 | -0.242 (-3.17%) | 21,253,670 |
| 10 Oct 2014 | CNY | 6.85 | 7.634 | 6.78 | 7.634 | 7.634 | +0.694 (+10.00%) | 30,078,605 |
| 9 Oct 2014 | CNY | 7.16 | 7.44 | 6.774 | 6.94 | 6.94 | +6.225 (+870.22%) | 24,644,570 |
| 9 Oct 2014 |
|
|||||||
| 8 Oct 2014 | CNY | 7.007 | 7.55 | 7 | 7.153 | 7.153 | +0.161 (+2.30%) | 20,651,890 |
| 30 Sep 2014 | CNY | 6.9 | 7 | 6.83 | 6.992 | 6.992 | +0.109 (+1.58%) | 8,685,100 |
