| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | CNY | 4.439 | 4.555 | 4.33 | 4.36 | 4.36 | -0.099 (-2.22%) | 36,798,000 |
| 17 Feb 2014 | CNY | 4.438 | 4.52 | 4.251 | 4.459 | 4.459 | +0.136 (+3.15%) | 41,153,840 |
| 14 Feb 2014 | CNY | 4.056 | 4.385 | 4.056 | 4.323 | 4.323 | +0.243 (+5.96%) | 32,270,420 |
| 13 Feb 2014 | CNY | 4.33 | 4.378 | 4.038 | 4.08 | 4.08 | -0.338 (-7.65%) | 39,663,110 |
| 12 Feb 2014 | CNY | 4.082 | 4.5 | 4.08 | 4.418 | 4.418 | +0.304 (+7.39%) | 51,568,710 |
| 11 Feb 2014 | CNY | 4.078 | 4.25 | 3.94 | 4.114 | 4.114 | -0.042 (-1.01%) | 54,025,140 |
| 10 Feb 2014 | CNY | 3.781 | 4.213 | 3.78 | 4.156 | 4.156 | +0.326 (+8.51%) | 66,921,210 |
| 7 Feb 2014 | CNY | 3.64 | 3.879 | 3.56 | 3.83 | 3.83 | +0.104 (+2.79%) | 48,765,020 |
| 30 Jan 2014 | CNY | 3.56 | 3.747 | 3.345 | 3.726 | 3.726 | +0.031 (+0.84%) | 67,453,720 |
| 29 Jan 2014 | CNY | 3.761 | 3.761 | 3.671 | 3.695 | 3.695 | +0.276 (+8.07%) | 44,618,130 |
| 28 Jan 2014 | CNY | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | +0.311 (+10.01%) | 6,030,580 |
| 27 Jan 2014 | CNY | 2.59 | 3.108 | 2.59 | 3.108 | 3.108 | 0.0 (0.0%) | 3,434,950 |
