| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | CNY | 11.1094 | 11.4344 | 11.1094 | 11.3406 | 11.3406 | +0.247 (+2.22%) | 5,137,830 |
| 16 Sep 2014 | CNY | 11.8438 | 12.0281 | 11.0813 | 11.0938 | 11.0938 | -0.758 (-6.39%) | 5,951,494 |
| 15 Sep 2014 | CNY | 12.1844 | 12.1844 | 11.7844 | 11.8516 | 11.8516 | -0.314 (-2.58%) | 5,064,019 |
| 12 Sep 2014 | CNY | 11.7656 | 12.2438 | 11.6063 | 12.1656 | 12.1656 | +0.43 (+3.66%) | 7,447,270 |
| 11 Sep 2014 | CNY | 11.7188 | 11.8594 | 11.5453 | 11.7359 | 11.7359 | +0.036 (+0.31%) | 4,237,248 |
| 10 Sep 2014 | CNY | 11.5328 | 11.9813 | 11.5328 | 11.7 | 11.7 | +0.106 (+0.92%) | 4,616,934 |
| 9 Sep 2014 | CNY | 11.7734 | 11.7859 | 11.4844 | 11.5938 | 11.5938 | -0.195 (-1.66%) | 5,219,148 |
| 5 Sep 2014 | CNY | 12.1094 | 12.1516 | 11.6875 | 11.7891 | 11.7891 | -0.336 (-2.77%) | 6,638,156 |
| 4 Sep 2014 | CNY | 12.1859 | 12.5938 | 12.0813 | 12.125 | 12.125 | -0.062 (-0.51%) | 9,196,320 |
| 3 Sep 2014 | CNY | 12.1328 | 12.3438 | 12.0156 | 12.1875 | 12.1875 | -0.008 (-0.06%) | 5,432,620 |
| 2 Sep 2014 | CNY | 11.8156 | 12.4359 | 11.7422 | 12.1953 | 12.1953 | +0.372 (+3.15%) | 8,399,328 |
| 1 Sep 2014 | CNY | 11.7656 | 12.0313 | 11.6406 | 11.8234 | 11.8234 | -0.002 (-0.01%) | 4,657,529 |
| 29 Aug 2014 | CNY | 11.9031 | 11.9953 | 11.7063 | 11.825 | 11.825 | -0.138 (-1.15%) | 4,049,971 |
| 28 Aug 2014 | CNY | 11.4047 | 12.2625 | 11.4047 | 11.9625 | 11.9625 | +0.502 (+4.38%) | 7,937,107 |
| 27 Aug 2014 | CNY | 11.5 | 11.6313 | 11.175 | 11.4609 | 11.4609 | -0.016 (-0.14%) | 4,211,763 |
| 26 Aug 2014 | CNY | 11.7656 | 11.9188 | 11.3469 | 11.4766 | 11.4766 | -0.364 (-3.07%) | 5,493,388 |
| 25 Aug 2014 | CNY | 11.1344 | 12.1672 | 11.1344 | 11.8406 | 11.8406 | +0.713 (+6.40%) | 9,385,523 |
| 22 Aug 2014 | CNY | 11.2344 | 11.45 | 10.9375 | 11.1281 | 11.1281 | -0.106 (-0.95%) | 5,333,305 |
| 21 Aug 2014 | CNY | 10.9609 | 11.4703 | 10.9063 | 11.2344 | 11.2344 | +0.241 (+2.19%) | 6,692,934 |
| 20 Aug 2014 | CNY | 10.9969 | 11.6484 | 10.9938 | 10.9938 | 10.9938 | +0.008 (+0.07%) | 12,192,627 |
| 19 Aug 2014 | CNY | 9.9453 | 10.9859 | 9.8094 | 10.9859 | 10.9859 | +0.998 (+10.00%) | 12,913,465 |
| 18 Aug 2014 | CNY | 9.6422 | 10.0453 | 9.5453 | 9.9875 | 9.9875 | -0.003 (-0.03%) | 12,156,057 |
| 15 Aug 2014 | CNY | 10.5297 | 10.5297 | 8.9063 | 9.9906 | 9.9906 | +0.277 (+2.85%) | 22,248,953 |
| 20 Jun 2014 | CNY | 9.4813 | 9.7656 | 9.2641 | 9.7141 | 9.7141 | +0.23 (+2.42%) | 6,245,625 |
| 19 Jun 2014 | CNY | 10.3594 | 10.5125 | 9.3438 | 9.4844 | 9.4844 | -0.875 (-8.45%) | 8,484,454 |
| 18 Jun 2014 | CNY | 10.0313 | 10.3875 | 9.9969 | 10.3594 | 10.3594 | +0.362 (+3.63%) | 8,801,856 |
| 17 Jun 2014 | CNY | 10.1703 | 10.2078 | 9.95 | 9.9969 | 9.9969 | -0.188 (-1.84%) | 4,363,955 |
| 16 Jun 2014 | CNY | 10.0344 | 10.4672 | 10.0344 | 10.1844 | 10.1844 | +0.031 (+0.31%) | 7,236,185 |
| 13 Jun 2014 | CNY | 10.0281 | 10.3047 | 9.875 | 10.1531 | 10.1531 | +0.059 (+0.59%) | 6,830,873 |
| 12 Jun 2014 | CNY | 9.9563 | 10.1844 | 9.7672 | 10.0938 | 10.0938 | +0.209 (+2.12%) | 8,562,393 |
