| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | CNY | 8.125 | 8.3125 | 7.9734 | 8.2344 | 8.2344 | +0.172 (+2.13%) | 7,921,817 |
| 3 Apr 2014 | CNY | 8.3109 | 8.5406 | 7.8938 | 8.0625 | 8.0625 | -0.391 (-4.62%) | 12,929,036 |
| 2 Apr 2014 | CNY | 8.8281 | 8.8281 | 7.9703 | 8.4531 | 8.4531 | -0.362 (-4.11%) | 15,298,067 |
| 1 Apr 2014 | CNY | 8.4375 | 8.9219 | 8.4063 | 8.8156 | 8.8156 | +0.339 (+4.00%) | 5,564,038 |
| 31 Mar 2014 | CNY | 8.4844 | 8.8438 | 8.2078 | 8.4766 | 8.4766 | -0.117 (-1.36%) | 7,053,939 |
| 28 Mar 2014 | CNY | 9.2469 | 9.5234 | 8.4375 | 8.5938 | 8.5938 | -0.781 (-8.33%) | 11,099,398 |
| 27 Mar 2014 | CNY | 9.5188 | 9.7781 | 9.1047 | 9.375 | 9.375 | -0.438 (-4.46%) | 10,984,211 |
| 26 Mar 2014 | CNY | 9.9234 | 10.1969 | 9.6875 | 9.8125 | 9.8125 | -0.227 (-2.26%) | 6,875,616 |
| 25 Mar 2014 | CNY | 10.7813 | 11.1609 | 9.7031 | 10.0391 | 10.0391 | -0.742 (-6.88%) | 13,486,547 |
| 24 Mar 2014 | CNY | 10.9547 | 11.2719 | 10.3125 | 10.7813 | 10.7813 | -0.466 (-4.14%) | 12,468,576 |
| 21 Mar 2014 | CNY | 10.0328 | 11.25 | 9.9219 | 11.2469 | 11.2469 | +0.972 (+9.46%) | 12,435,968 |
| 20 Mar 2014 | CNY | 10.7188 | 11.3906 | 10.275 | 10.275 | 10.275 | -0.662 (-6.06%) | 14,156,928 |
| 19 Mar 2014 | CNY | 10.0281 | 11.0156 | 9.8438 | 10.9375 | 10.9375 | +0.703 (+6.87%) | 19,839,660 |
| 18 Mar 2014 | CNY | 9.8906 | 10.7266 | 9.7906 | 10.2344 | 10.2344 | +0.289 (+2.91%) | 16,608,275 |
| 17 Mar 2014 | CNY | 9.7031 | 9.9688 | 9.625 | 9.9453 | 9.9453 | +0.228 (+2.35%) | 9,138,758 |
| 14 Mar 2014 | CNY | 9.3766 | 9.8094 | 9.1875 | 9.7172 | 9.7172 | +0.17 (+1.78%) | 11,703,712 |
| 13 Mar 2014 | CNY | 9.2969 | 9.875 | 9.2359 | 9.5469 | 9.5469 | +0.156 (+1.66%) | 10,561,740 |
| 12 Mar 2014 | CNY | 9.7094 | 9.8984 | 9.0313 | 9.3906 | 9.3906 | -0.466 (-4.72%) | 15,048,332 |
| 11 Mar 2014 | CNY | 10.2031 | 10.3047 | 9.625 | 9.8563 | 9.8563 | -0.205 (-2.03%) | 13,431,628 |
| 10 Mar 2014 | CNY | 9.8594 | 10.5922 | 9.7188 | 10.0609 | 10.0609 | -0.102 (-1.00%) | 12,350,790 |
| 7 Mar 2014 | CNY | 10.6875 | 10.7766 | 9.9844 | 10.1625 | 10.1625 | -0.775 (-7.09%) | 15,707,955 |
| 6 Mar 2014 | CNY | 10.6406 | 11.075 | 9.95 | 10.9375 | 10.9375 | +0.252 (+2.35%) | 19,431,628 |
| 5 Mar 2014 | CNY | 11.1281 | 11.2172 | 10.4719 | 10.6859 | 10.6859 | -0.816 (-7.09%) | 15,669,152 |
| 4 Mar 2014 | CNY | 12.1875 | 12.625 | 10.7891 | 11.5016 | 11.5016 | -0.217 (-1.85%) | 24,799,443 |
| 3 Mar 2014 | CNY | 11.4969 | 12.2859 | 11.1938 | 11.7188 | 11.7188 | +0.547 (+4.90%) | 24,348,403 |
| 28 Feb 2014 | CNY | 11.0938 | 12.1203 | 10.9016 | 11.1719 | 11.1719 | -0.941 (-7.77%) | 30,685,068 |
| 25 Feb 2014 | CNY | 11.25 | 12.1141 | 10.5016 | 12.1125 | 12.1125 | +1.1 (+9.99%) | 38,421,644 |
| 24 Feb 2014 | CNY | 9.9516 | 11.0125 | 9.5328 | 11.0125 | 11.0125 | +1.002 (+10.01%) | 30,301,689 |
| 19 Feb 2014 | CNY | 9.7438 | 10.4141 | 9.3938 | 10.0109 | 10.0109 | +0.364 (+3.77%) | 35,124,352 |
| 18 Feb 2014 | CNY | 9.5313 | 9.6469 | 9.3563 | 9.6469 | 9.6469 | +0.877 (+10.00%) | 16,585,939 |
