| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 60.01 | 62.78 | 58.8 | 62.19 | 38.8687 | +1.09 (+1.78%) | 1,828,705 |
| 13 Mar 2014 | CNY | 59.5 | 63.2 | 59.11 | 61.1 | 38.1875 | +1 (+1.66%) | 1,650,272 |
| 12 Mar 2014 | CNY | 62.14 | 63.35 | 57.8 | 60.1 | 37.5625 | -2.98 (-4.72%) | 2,351,302 |
| 11 Mar 2014 | CNY | 65.3 | 65.95 | 61.6 | 63.08 | 39.425 | -1.31 (-2.03%) | 2,098,692 |
| 10 Mar 2014 | CNY | 63.1 | 67.79 | 62.2 | 64.39 | 40.2437 | -0.65 (-1.00%) | 1,929,811 |
| 7 Mar 2014 | CNY | 68.4 | 68.97 | 63.9 | 65.04 | 40.65 | -4.96 (-7.09%) | 2,454,368 |
| 6 Mar 2014 | CNY | 68.1 | 70.88 | 63.68 | 70 | 43.75 | +1.61 (+2.35%) | 3,036,192 |
| 5 Mar 2014 | CNY | 71.22 | 71.79 | 67.02 | 68.39 | 42.7437 | -5.22 (-7.09%) | 2,448,305 |
| 4 Mar 2014 | CNY | 78 | 80.8 | 69.05 | 73.61 | 46.0063 | -1.39 (-1.85%) | 3,874,913 |
| 3 Mar 2014 | CNY | 73.58 | 78.63 | 71.64 | 75 | 46.875 | +3.5 (+4.90%) | 3,804,438 |
| 28 Feb 2014 | CNY | 71 | 77.57 | 69.77 | 71.5 | 44.6875 | -6.02 (-7.77%) | 4,794,542 |
| 27 Feb 2014 | CNY | 77.52 | 77.52 | 77.52 | 77.52 | 48.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | CNY | 77.52 | 77.52 | 77.52 | 77.52 | 48.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | CNY | 72 | 77.53 | 67.21 | 77.52 | 48.45 | +7.04 (+9.99%) | 6,003,382 |
| 24 Feb 2014 | CNY | 63.69 | 70.48 | 61.01 | 70.48 | 44.05 | +6.41 (+10.00%) | 4,734,639 |
| 21 Feb 2014 | CNY | 64.07 | 64.07 | 64.07 | 64.07 | 40.0438 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | CNY | 64.07 | 64.07 | 64.07 | 64.07 | 40.0438 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | CNY | 62.36 | 66.65 | 60.12 | 64.07 | 40.0438 | +2.33 (+3.77%) | 5,488,180 |
| 18 Feb 2014 | CNY | 61 | 61.74 | 59.88 | 61.74 | 38.5875 | +5.61 (+9.99%) | 2,591,553 |
| 17 Feb 2014 | CNY | 56.13 | 56.13 | 56.13 | 56.13 | 35.0812 | +5.1 (+9.99%) | 136,408 |
| 14 Feb 2014 | CNY | 51.03 | 51.03 | 51.03 | 51.03 | 31.8938 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | CNY | 51.03 | 51.03 | 51.03 | 51.03 | 31.8938 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | CNY | 49.97 | 51.03 | 49.17 | 51.03 | 31.8938 | +4.64 (+10.00%) | 4,239,979 |
| 11 Feb 2014 | CNY | 46.39 | 46.39 | 46.39 | 46.39 | 28.9937 | +4.22 (+10.01%) | 229,841 |
| 10 Feb 2014 | CNY | 42.17 | 42.17 | 42.17 | 42.17 | 26.3562 | +3.83 (+9.99%) | 1,209,137 |
| 7 Feb 2014 | CNY | 38.34 | 38.34 | 38.34 | 38.34 | 23.9625 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | CNY | 38.34 | 38.34 | 38.34 | 38.34 | 23.9625 | +3.49 (+10.01%) | 3,750,730 |
| 29 Jan 2014 | CNY | 34.85 | 34.85 | 34.85 | 34.85 | 21.7813 | +3.17 (+10.01%) | 343,589 |
| 28 Jan 2014 | CNY | 26.4 | 31.68 | 26.4 | 31.68 | 19.8 | 0.0 (0.0%) | 382,198 |
