Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.13 | 11.25 | 10.72 | 10.74 | 10.74 | -0.39 (-3.50%) | 17,355,320 |
11 Apr 2024 | CNY | 10.9 | 11.28 | 10.88 | 11.13 | 11.13 | +0.13 (+1.18%) | 12,948,630 |
10 Apr 2024 | CNY | 11.44 | 11.44 | 10.95 | 11 | 11 | -0.44 (-3.85%) | 15,210,160 |
9 Apr 2024 | CNY | 11.27 | 11.46 | 11.22 | 11.44 | 11.44 | +0.18 (+1.60%) | 11,725,060 |
8 Apr 2024 | CNY | 11.69 | 11.7 | 11.26 | 11.26 | 11.26 | -0.43 (-3.68%) | 15,232,670 |
3 Apr 2024 | CNY | 12.18 | 12.19 | 11.58 | 11.69 | 11.69 | -0.45 (-3.71%) | 17,249,460 |
2 Apr 2024 | CNY | 12.6 | 12.62 | 12.05 | 12.14 | 12.14 | -0.48 (-3.80%) | 19,679,020 |
1 Apr 2024 | CNY | 12.36 | 12.7 | 12.36 | 12.62 | 12.62 | +0.29 (+2.35%) | 16,886,950 |
29 Mar 2024 | CNY | 12.5 | 12.54 | 12.08 | 12.33 | 12.33 | -0.2 (-1.60%) | 18,986,890 |
28 Mar 2024 | CNY | 12.16 | 12.82 | 12.06 | 12.53 | 12.53 | +0.4 (+3.30%) | 22,083,620 |
27 Mar 2024 | CNY | 13.14 | 13.14 | 12.05 | 12.13 | 12.13 | -1.05 (-7.97%) | 25,606,440 |
26 Mar 2024 | CNY | 13.88 | 14.08 | 13.03 | 13.18 | 13.18 | -0.86 (-6.13%) | 26,183,570 |
25 Mar 2024 | CNY | 14.96 | 14.99 | 13.98 | 14.04 | 14.04 | -0.81 (-5.45%) | 21,307,390 |
22 Mar 2024 | CNY | 14.85 | 15.1 | 14.4 | 14.85 | 14.85 | +0.04 (+0.27%) | 25,732,940 |
21 Mar 2024 | CNY | 14.86 | 15.13 | 14.67 | 14.81 | 14.81 | -0.07 (-0.47%) | 19,722,940 |
20 Mar 2024 | CNY | 14.57 | 14.95 | 14.45 | 14.88 | 14.88 | +0.3 (+2.06%) | 23,596,350 |
19 Mar 2024 | CNY | 14.5 | 14.79 | 14.43 | 14.58 | 14.58 | -0.01 (-0.07%) | 18,455,040 |
18 Mar 2024 | CNY | 14.4 | 14.59 | 14.22 | 14.59 | 14.59 | +0.28 (+1.96%) | 15,733,710 |
15 Mar 2024 | CNY | 14.34 | 14.35 | 13.97 | 14.31 | 14.31 | -0.05 (-0.35%) | 14,126,110 |
14 Mar 2024 | CNY | 14.56 | 14.64 | 14.11 | 14.36 | 14.36 | -0.38 (-2.58%) | 19,046,220 |
13 Mar 2024 | CNY | 14.7 | 15.03 | 14.62 | 14.74 | 14.74 | +0.04 (+0.27%) | 24,211,900 |
12 Mar 2024 | CNY | 14.44 | 14.8 | 14.2 | 14.7 | 14.7 | +0.21 (+1.45%) | 25,542,120 |
11 Mar 2024 | CNY | 13.81 | 14.54 | 13.6 | 14.49 | 14.49 | +0.67 (+4.85%) | 22,757,150 |
8 Mar 2024 | CNY | 13.61 | 13.85 | 13.48 | 13.82 | 13.82 | +0.15 (+1.10%) | 14,307,910 |
7 Mar 2024 | CNY | 14.2 | 14.51 | 13.67 | 13.67 | 13.67 | -0.39 (-2.77%) | 20,680,760 |
6 Mar 2024 | CNY | 13.79 | 14.25 | 13.55 | 14.06 | 14.06 | +0.19 (+1.37%) | 15,822,620 |
5 Mar 2024 | CNY | 14.15 | 14.27 | 13.75 | 13.87 | 13.87 | -0.44 (-3.07%) | 16,538,750 |
4 Mar 2024 | CNY | 14.5 | 14.58 | 13.88 | 14.31 | 14.31 | -0.17 (-1.17%) | 20,125,700 |
1 Mar 2024 | CNY | 14.02 | 14.52 | 14.02 | 14.48 | 14.48 | +0.4 (+2.84%) | 21,495,640 |
29 Feb 2024 | CNY | 13.28 | 14.19 | 13.26 | 14.08 | 14.08 | +0.65 (+4.84%) | 22,132,670 |