Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.36 | 7.57 | 7.25 | 7.37 | 7.37 | +0.01 (+0.14%) | 5,083,780 |
29 Apr 2024 | CNY | 7.08 | 7.5 | 7.03 | 7.36 | 7.36 | +0.24 (+3.37%) | 6,412,861 |
26 Apr 2024 | CNY | 6.54 | 7.23 | 6.54 | 7.12 | 7.12 | +0.26 (+3.79%) | 7,013,091 |
25 Apr 2024 | CNY | 6.71 | 6.9 | 6.66 | 6.86 | 6.86 | +0.21 (+3.16%) | 6,361,533 |
24 Apr 2024 | CNY | 6.31 | 6.7 | 6.3 | 6.65 | 6.65 | +0.31 (+4.89%) | 4,441,600 |
23 Apr 2024 | CNY | 6.08 | 6.41 | 6.08 | 6.34 | 6.34 | +0.25 (+4.11%) | 4,196,300 |
22 Apr 2024 | CNY | 6.1 | 6.28 | 5.84 | 6.09 | 6.09 | -0.11 (-1.77%) | 3,782,391 |
19 Apr 2024 | CNY | 6.19 | 6.42 | 6.18 | 6.2 | 6.2 | -0.11 (-1.74%) | 4,544,233 |
18 Apr 2024 | CNY | 6.41 | 6.53 | 6.12 | 6.31 | 6.31 | -0.05 (-0.79%) | 6,043,064 |
17 Apr 2024 | CNY | 5.71 | 6.36 | 5.71 | 6.36 | 6.36 | +0.73 (+12.97%) | 6,538,880 |
16 Apr 2024 | CNY | 6.29 | 6.38 | 5.6 | 5.63 | 5.63 | -0.77 (-12.03%) | 8,549,293 |
15 Apr 2024 | CNY | 6.88 | 7.01 | 6.29 | 6.4 | 6.4 | -0.5 (-7.25%) | 6,710,380 |
12 Apr 2024 | CNY | 6.95 | 7.06 | 6.85 | 6.9 | 6.9 | -0.01 (-0.14%) | 3,433,740 |
11 Apr 2024 | CNY | 6.82 | 7.03 | 6.76 | 6.91 | 6.91 | +0.07 (+1.02%) | 4,163,300 |
10 Apr 2024 | CNY | 7.12 | 7.15 | 6.74 | 6.84 | 6.84 | -0.33 (-4.60%) | 5,092,240 |
9 Apr 2024 | CNY | 7.26 | 7.3 | 6.98 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,208,404 |
8 Apr 2024 | CNY | 7.49 | 7.52 | 7.08 | 7.09 | 7.09 | -0.41 (-5.47%) | 5,676,498 |
3 Apr 2024 | CNY | 7.83 | 7.84 | 7.46 | 7.5 | 7.5 | -0.33 (-4.21%) | 5,111,800 |
2 Apr 2024 | CNY | 7.96 | 7.99 | 7.76 | 7.83 | 7.83 | -0.11 (-1.39%) | 3,486,000 |
1 Apr 2024 | CNY | 7.7 | 7.94 | 7.67 | 7.94 | 7.94 | +0.3 (+3.93%) | 3,969,804 |
29 Mar 2024 | CNY | 7.59 | 7.64 | 7.32 | 7.64 | 7.64 | +0.04 (+0.53%) | 3,452,956 |
28 Mar 2024 | CNY | 7.28 | 7.67 | 7.28 | 7.6 | 7.6 | +0.3 (+4.11%) | 4,608,020 |
27 Mar 2024 | CNY | 7.8 | 7.81 | 7.29 | 7.3 | 7.3 | -0.5 (-6.41%) | 5,067,246 |
26 Mar 2024 | CNY | 7.93 | 8.04 | 7.65 | 7.8 | 7.8 | -0.14 (-1.76%) | 4,630,000 |
25 Mar 2024 | CNY | 8.34 | 8.38 | 7.93 | 7.94 | 7.94 | -0.37 (-4.45%) | 4,785,900 |
22 Mar 2024 | CNY | 8.44 | 8.48 | 8.13 | 8.31 | 8.31 | -0.11 (-1.31%) | 4,970,300 |
21 Mar 2024 | CNY | 8.44 | 8.52 | 8.27 | 8.42 | 8.42 | +0.01 (+0.12%) | 4,878,209 |
20 Mar 2024 | CNY | 8.25 | 8.44 | 8.21 | 8.41 | 8.41 | +0.14 (+1.69%) | 4,734,548 |
19 Mar 2024 | CNY | 8.2 | 8.35 | 8.15 | 8.27 | 8.27 | +0.09 (+1.10%) | 5,635,200 |
18 Mar 2024 | CNY | 7.97 | 8.19 | 7.97 | 8.18 | 8.18 | +0.18 (+2.25%) | 5,684,681 |