Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.37 | 6.47 | 6.34 | 6.36 | 6.36 | 0.0 (0.0%) | 6,076,150 |
11 Apr 2024 | CNY | 6.37 | 6.48 | 6.27 | 6.36 | 6.36 | -0.02 (-0.31%) | 6,267,100 |
10 Apr 2024 | CNY | 6.52 | 6.59 | 6.3 | 6.38 | 6.38 | -0.14 (-2.15%) | 8,129,900 |
9 Apr 2024 | CNY | 6.49 | 6.6 | 6.42 | 6.52 | 6.52 | +0.03 (+0.46%) | 7,181,600 |
8 Apr 2024 | CNY | 6.66 | 6.85 | 6.46 | 6.49 | 6.49 | -0.18 (-2.70%) | 12,481,000 |
3 Apr 2024 | CNY | 6.51 | 6.72 | 6.4 | 6.67 | 6.67 | +0.07 (+1.06%) | 11,661,220 |
2 Apr 2024 | CNY | 6.52 | 6.9 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 15,512,760 |
1 Apr 2024 | CNY | 6.3 | 6.7 | 6.27 | 6.51 | 6.51 | +0.21 (+3.33%) | 12,790,000 |
29 Mar 2024 | CNY | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 7,179,280 |
28 Mar 2024 | CNY | 5.93 | 6.2 | 5.9 | 6.2 | 6.2 | +0.24 (+4.03%) | 6,549,650 |
27 Mar 2024 | CNY | 6.13 | 6.15 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 5,388,570 |
26 Mar 2024 | CNY | 6.16 | 6.22 | 6.01 | 6.13 | 6.13 | -0.05 (-0.81%) | 6,554,340 |
25 Mar 2024 | CNY | 6.18 | 6.36 | 6.15 | 6.18 | 6.18 | -0.04 (-0.64%) | 7,956,580 |
22 Mar 2024 | CNY | 6.35 | 6.39 | 6.17 | 6.22 | 6.22 | -0.16 (-2.51%) | 7,481,980 |
21 Mar 2024 | CNY | 6.34 | 6.4 | 6.25 | 6.38 | 6.38 | +0.05 (+0.79%) | 6,283,110 |
20 Mar 2024 | CNY | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | +0.1 (+1.61%) | 5,606,440 |
19 Mar 2024 | CNY | 6.21 | 6.3 | 6.19 | 6.23 | 6.23 | 0.0 (0.0%) | 6,194,500 |
18 Mar 2024 | CNY | 6.15 | 6.25 | 6.1 | 6.23 | 6.23 | +0.12 (+1.96%) | 7,508,100 |
15 Mar 2024 | CNY | 5.96 | 6.12 | 5.91 | 6.11 | 6.11 | +0.14 (+2.35%) | 6,720,710 |
14 Mar 2024 | CNY | 5.98 | 6.08 | 5.89 | 5.97 | 5.97 | -0.04 (-0.67%) | 7,326,300 |
13 Mar 2024 | CNY | 6.08 | 6.11 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 7,942,580 |
12 Mar 2024 | CNY | 5.91 | 6.01 | 5.86 | 6.01 | 6.01 | +0.11 (+1.86%) | 7,677,220 |
11 Mar 2024 | CNY | 5.85 | 5.91 | 5.79 | 5.9 | 5.9 | +0.05 (+0.85%) | 6,811,880 |
8 Mar 2024 | CNY | 5.85 | 5.91 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 6,052,800 |
7 Mar 2024 | CNY | 5.81 | 5.97 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 8,166,280 |
6 Mar 2024 | CNY | 5.65 | 5.84 | 5.61 | 5.8 | 5.8 | +0.18 (+3.20%) | 7,488,000 |
5 Mar 2024 | CNY | 5.76 | 5.79 | 5.61 | 5.62 | 5.62 | -0.19 (-3.27%) | 7,202,660 |
4 Mar 2024 | CNY | 5.83 | 5.88 | 5.7 | 5.81 | 5.81 | -0.02 (-0.34%) | 7,535,220 |
1 Mar 2024 | CNY | 5.84 | 5.87 | 5.74 | 5.83 | 5.83 | 0.0 (0.0%) | 9,481,400 |
29 Feb 2024 | CNY | 5.61 | 5.87 | 5.52 | 5.83 | 5.83 | +0.17 (+3.00%) | 14,291,270 |