| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | CNY | 14.654 | 15.6282 | 14.6388 | 14.765 | 14.765 | +0.136 (+0.93%) | 5,359,417 |
| 10 Aug 2016 | CNY | 14.5833 | 14.7852 | 14.4925 | 14.6288 | 14.6288 | +0.015 (+0.10%) | 2,235,054 |
| 9 Aug 2016 | CNY | 14.4773 | 14.7802 | 14.3865 | 14.6136 | 14.6136 | +0.197 (+1.37%) | 3,301,231 |
| 8 Aug 2016 | CNY | 14.1341 | 14.4622 | 13.8564 | 14.4167 | 14.4167 | +0.283 (+2.00%) | 2,672,259 |
| 5 Aug 2016 | CNY | 14.2804 | 14.4117 | 14.1189 | 14.1341 | 14.1341 | -0.121 (-0.85%) | 1,951,909 |
| 4 Aug 2016 | CNY | 14.235 | 14.2804 | 14.0987 | 14.2552 | 14.2552 | +0.045 (+0.32%) | 1,779,431 |
| 3 Aug 2016 | CNY | 14.0937 | 14.3309 | 13.9624 | 14.2098 | 14.2098 | +0.126 (+0.90%) | 2,411,086 |
| 2 Aug 2016 | CNY | 13.8362 | 14.129 | 13.8261 | 14.0836 | 14.0836 | +0.116 (+0.83%) | 1,831,462 |
| 1 Aug 2016 | CNY | 14.0079 | 14.0079 | 13.5334 | 13.9675 | 13.9675 | -0.081 (-0.57%) | 3,202,732 |
| 29 Jul 2016 | CNY | 13.9069 | 14.6388 | 13.9069 | 14.0482 | 14.0482 | +0.167 (+1.20%) | 3,366,545 |
| 28 Jul 2016 | CNY | 13.7403 | 13.9422 | 13.6293 | 13.8817 | 13.8817 | +0.202 (+1.48%) | 4,393,084 |
| 27 Jul 2016 | CNY | 14.765 | 14.765 | 13.6293 | 13.6798 | 13.6798 | -1.06 (-7.19%) | 7,581,468 |
| 26 Jul 2016 | CNY | 14.4066 | 14.7852 | 14.3107 | 14.7398 | 14.7398 | +0.298 (+2.06%) | 3,410,344 |
| 25 Jul 2016 | CNY | 14.5783 | 14.6086 | 14.2401 | 14.442 | 14.442 | -0.076 (-0.52%) | 3,522,237 |
| 22 Jul 2016 | CNY | 15.0124 | 15.0225 | 14.4925 | 14.5177 | 14.5177 | -0.505 (-3.36%) | 4,689,036 |
| 21 Jul 2016 | CNY | 15.0679 | 15.1033 | 14.8307 | 15.0225 | 15.0225 | 0.0 (0.0%) | 3,610,709 |
| 20 Jul 2016 | CNY | 15.1133 | 15.2951 | 15.0174 | 15.0225 | 15.0225 | -0.157 (-1.03%) | 3,442,140 |
| 19 Jul 2016 | CNY | 15.184 | 15.2446 | 14.8711 | 15.179 | 15.179 | -0.091 (-0.59%) | 5,170,936 |
| 18 Jul 2016 | CNY | 14.7146 | 15.3708 | 14.6641 | 15.2698 | 15.2698 | +0.464 (+3.14%) | 6,953,802 |
| 15 Jul 2016 | CNY | 14.7398 | 15.0831 | 14.5732 | 14.8054 | 14.8054 | +0.419 (+2.91%) | 7,426,979 |
| 14 Jul 2016 | CNY | 14.7398 | 14.76 | 14.3814 | 14.3865 | 14.3865 | -0.202 (-1.38%) | 4,335,666 |
| 13 Jul 2016 | CNY | 14.4117 | 14.7903 | 14.3713 | 14.5884 | 14.5884 | +0.126 (+0.87%) | 3,800,363 |
| 12 Jul 2016 | CNY | 14.3865 | 14.4773 | 13.9574 | 14.4622 | 14.4622 | +0.051 (+0.35%) | 4,827,241 |
| 11 Jul 2016 | CNY | 14.8811 | 14.9165 | 14.3865 | 14.4117 | 14.4117 | -0.414 (-2.79%) | 4,519,123 |
| 8 Jul 2016 | CNY | 15.1234 | 15.1234 | 14.7701 | 14.8256 | 14.8256 | -0.071 (-0.47%) | 5,811,417 |
| 7 Jul 2016 | CNY | 14.4824 | 15.0275 | 14.4117 | 14.8963 | 14.8963 | +0.298 (+2.04%) | 7,481,325 |
| 6 Jul 2016 | CNY | 14.3865 | 14.765 | 14.3865 | 14.5985 | 14.5985 | +0.091 (+0.63%) | 4,994,311 |
| 5 Jul 2016 | CNY | 14.6792 | 14.7146 | 14.3865 | 14.5076 | 14.5076 | -0.106 (-0.73%) | 5,107,049 |
| 4 Jul 2016 | CNY | 14.129 | 14.6288 | 14.0331 | 14.6136 | 14.6136 | +0.384 (+2.70%) | 5,911,084 |
| 1 Jul 2016 | CNY | 14.2653 | 14.6237 | 14.2148 | 14.23 | 14.23 | +0.015 (+0.11%) | 4,788,832 |
