| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | CNY | 12.6929 | 12.6929 | 12.3724 | 12.5945 | 12.5945 | +0.081 (+0.65%) | 6,450,295 |
| 29 Aug 2014 | CNY | 12.3168 | 12.6651 | 12.2815 | 12.5137 | 12.5137 | +0.018 (+0.14%) | 8,597,487 |
| 28 Aug 2014 | CNY | 11.8448 | 12.6071 | 11.8398 | 12.496 | 12.496 | +0.596 (+5.00%) | 13,620,537 |
| 27 Aug 2014 | CNY | 11.8953 | 12.0972 | 11.7868 | 11.9004 | 11.9004 | -0.053 (-0.44%) | 4,527,911 |
| 26 Aug 2014 | CNY | 12.3673 | 12.4683 | 11.918 | 11.9534 | 11.9534 | -0.444 (-3.58%) | 6,673,973 |
| 25 Aug 2014 | CNY | 12.1149 | 12.5389 | 12.014 | 12.3976 | 12.3976 | +0.295 (+2.44%) | 9,832,921 |
| 22 Aug 2014 | CNY | 11.9105 | 12.2159 | 11.8625 | 12.1023 | 12.1023 | +0.214 (+1.80%) | 5,158,516 |
| 21 Aug 2014 | CNY | 12.014 | 12.1073 | 11.8146 | 11.8878 | 11.8878 | -0.24 (-1.98%) | 4,518,762 |
| 20 Aug 2014 | CNY | 11.9307 | 12.279 | 11.807 | 12.1275 | 12.1275 | +0.273 (+2.30%) | 8,149,160 |
| 19 Aug 2014 | CNY | 12.0013 | 12.0013 | 11.7868 | 11.8549 | 11.8549 | -0.076 (-0.64%) | 4,566,184 |
| 18 Aug 2014 | CNY | 11.7817 | 11.9509 | 11.7363 | 11.9307 | 11.9307 | +0.225 (+1.92%) | 3,731,283 |
| 15 Aug 2014 | CNY | 11.7363 | 11.7439 | 11.648 | 11.706 | 11.706 | +0.043 (+0.37%) | 2,358,341 |
| 14 Aug 2014 | CNY | 11.595 | 11.7893 | 11.5723 | 11.6631 | 11.6631 | +0.071 (+0.61%) | 3,458,428 |
| 13 Aug 2014 | CNY | 11.9559 | 11.9559 | 11.5596 | 11.5925 | 11.5925 | -0.406 (-3.39%) | 6,062,508 |
| 12 Aug 2014 | CNY | 12.0341 | 12.0493 | 11.9382 | 11.9988 | 11.9988 | -0.005 (-0.04%) | 3,788,535 |
| 11 Aug 2014 | CNY | 11.9281 | 12.0341 | 11.8777 | 12.0039 | 12.0039 | +0.101 (+0.85%) | 3,459,335 |
| 8 Aug 2014 | CNY | 11.865 | 11.9862 | 11.865 | 11.9029 | 11.9029 | +0.04 (+0.34%) | 3,504,542 |
| 7 Aug 2014 | CNY | 11.9635 | 12.0442 | 11.8625 | 11.8625 | 11.8625 | -0.157 (-1.30%) | 4,228,169 |
| 6 Aug 2014 | CNY | 12.1528 | 12.2562 | 11.9963 | 12.019 | 12.019 | -0.131 (-1.08%) | 4,920,694 |
| 5 Aug 2014 | CNY | 12.0644 | 12.2361 | 11.9206 | 12.1502 | 12.1502 | +0.06 (+0.50%) | 5,385,507 |
| 4 Aug 2014 | CNY | 12.1149 | 12.2361 | 11.913 | 12.0897 | 12.0897 | -0.05 (-0.42%) | 6,517,626 |
| 1 Aug 2014 | CNY | 12.2865 | 12.6147 | 12.1401 | 12.1401 | 12.1401 | -0.162 (-1.31%) | 7,582,450 |
| 31 Jul 2014 | CNY | 12.5818 | 12.5818 | 12.2689 | 12.3017 | 12.3017 | -0.384 (-3.02%) | 8,966,351 |
| 30 Jul 2014 | CNY | 11.9887 | 12.8544 | 11.9256 | 12.6853 | 12.6853 | +0.707 (+5.90%) | 15,681,395 |
| 29 Jul 2014 | CNY | 11.8878 | 12.1326 | 11.8272 | 11.9786 | 11.9786 | +0.116 (+0.98%) | 7,657,706 |
| 28 Jul 2014 | CNY | 11.6707 | 11.9862 | 11.6101 | 11.8625 | 11.8625 | +0.202 (+1.73%) | 7,961,711 |
| 25 Jul 2014 | CNY | 12.1099 | 12.1099 | 11.3603 | 11.6606 | 11.6606 | -0.646 (-5.25%) | 12,751,891 |
| 24 Jul 2014 | CNY | 12.0442 | 12.6702 | 11.8373 | 12.3067 | 12.3067 | +0.225 (+1.86%) | 14,262,086 |
| 23 Jul 2014 | CNY | 12.5894 | 12.6172 | 12.0442 | 12.0821 | 12.0821 | -0.533 (-4.22%) | 11,188,192 |
| 22 Jul 2014 | CNY | 12.5137 | 12.7181 | 12.337 | 12.6147 | 12.6147 | +0.073 (+0.58%) | 7,748,896 |
