| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | CNY | 12.1099 | 12.1099 | 11.3603 | 11.6606 | 11.6606 | -0.646 (-5.25%) | 12,751,891 |
| 24 Jul 2014 | CNY | 12.0442 | 12.6702 | 11.8373 | 12.3067 | 12.3067 | +0.225 (+1.86%) | 14,262,086 |
| 23 Jul 2014 | CNY | 12.5894 | 12.6172 | 12.0442 | 12.0821 | 12.0821 | -0.533 (-4.22%) | 11,188,192 |
| 22 Jul 2014 | CNY | 12.5137 | 12.7181 | 12.337 | 12.6147 | 12.6147 | +0.073 (+0.58%) | 7,748,896 |
| 21 Jul 2014 | CNY | 12.438 | 12.7383 | 12.2891 | 12.5415 | 12.5415 | -0.06 (-0.48%) | 7,205,757 |
| 18 Jul 2014 | CNY | 13.2482 | 13.3466 | 12.5591 | 12.602 | 12.602 | -0.646 (-4.88%) | 11,251,418 |
| 17 Jul 2014 | CNY | 13.44 | 13.7757 | 13.021 | 13.2482 | 13.2482 | -0.371 (-2.72%) | 13,275,830 |
| 16 Jul 2014 | CNY | 14.2603 | 14.4773 | 13.6192 | 13.6192 | 13.6192 | -1.514 (-10.01%) | 21,341,054 |
| 15 Jul 2014 | CNY | 17.554 | 17.554 | 15.0578 | 15.1335 | 15.1335 | -0.825 (-5.17%) | 36,828,439 |
| 14 Jul 2014 | CNY | 15.9589 | 15.9589 | 15.9589 | 15.9589 | 15.9589 | +1.451 (+10.00%) | 667,746 |
| 11 Jul 2014 | CNY | 14.5076 | 14.5076 | 14.5076 | 14.5076 | 14.5076 | +1.32 (+10.01%) | 343,403 |
| 10 Jul 2014 | CNY | 13.1876 | 13.1876 | 13.1876 | 13.1876 | 13.1876 | +1.199 (+10.00%) | 806,544 |
| 9 Jul 2014 | CNY | 11.9887 | 11.9887 | 11.9887 | 11.9887 | 11.9887 | +1.09 (+10.00%) | 615,981 |
| 8 Jul 2014 | CNY | 10.8984 | 10.8984 | 10.8984 | 10.8984 | 10.8984 | +0.992 (+10.01%) | 718,060 |
| 7 Jul 2014 | CNY | 9.9065 | 9.9065 | 9.9065 | 9.9065 | 9.9065 | +0.901 (+10.01%) | 365,694 |
| 4 Jul 2014 | CNY | 9.0054 | 9.0054 | 9.0054 | 9.0054 | 9.0054 | +0.818 (+9.99%) | 108,314 |
| 3 Jul 2014 | CNY | 8.1877 | 8.1877 | 8.1877 | 8.1877 | 8.1877 | +0.745 (+10.00%) | 78,250 |
| 2 Jul 2014 | CNY | 6.2038 | 7.4431 | 6.2038 | 7.4431 | 7.4431 | 0.0 (0.0%) | 246,162 |
