| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 17.7742 | 18.6292 | 17.5723 | 18.021 | 18.021 | +0.102 (+0.57%) | 8,696,196 |
| 28 Aug 2014 | CNY | 17.9163 | 18.4846 | 17.5773 | 17.9188 | 17.9188 | -0.334 (-1.83%) | 7,907,688 |
| 27 Aug 2014 | CNY | 18.4946 | 18.9283 | 18.1058 | 18.2528 | 18.2528 | -0.354 (-1.90%) | 8,597,268 |
| 26 Aug 2014 | CNY | 18.2453 | 18.684 | 17.8615 | 18.6067 | 18.6067 | +0.172 (+0.93%) | 10,189,846 |
| 25 Aug 2014 | CNY | 17.4228 | 18.9407 | 17.2732 | 18.4348 | 18.4348 | +1.127 (+6.51%) | 12,655,059 |
| 22 Aug 2014 | CNY | 16.8246 | 17.3455 | 16.5753 | 17.3081 | 17.3081 | +0.154 (+0.90%) | 10,908,124 |
| 21 Aug 2014 | CNY | 16.341 | 17.51 | 15.9522 | 17.1536 | 17.1536 | +0.578 (+3.49%) | 14,313,357 |
| 20 Aug 2014 | CNY | 16.1391 | 17.525 | 16.1092 | 16.5753 | 16.5753 | +0.339 (+2.09%) | 13,248,540 |
| 19 Aug 2014 | CNY | 16.0045 | 16.6601 | 16.0045 | 16.2364 | 16.2364 | -0.04 (-0.24%) | 13,189,865 |
| 18 Aug 2014 | CNY | 15.3864 | 16.4806 | 15.3864 | 16.2762 | 16.2762 | +1.294 (+8.63%) | 22,434,845 |
| 15 Aug 2014 | CNY | 15.8276 | 15.8276 | 14.4716 | 14.9826 | 14.9826 | -0.613 (-3.93%) | 27,734,658 |
| 14 Aug 2014 | CNY | 15.192 | 15.5958 | 14.7134 | 15.5958 | 15.5958 | +1.418 (+10.00%) | 34,547,046 |
| 13 Aug 2014 | CNY | 14.1775 | 14.1775 | 14.1775 | 14.1775 | 14.1775 | +1.289 (+10.00%) | 12,002,823 |
| 12 Aug 2014 | CNY | 12.8889 | 12.8889 | 12.8889 | 12.8889 | 12.8889 | +1.171 (+10.00%) | 1,517,248 |
| 11 Aug 2014 | CNY | 11.7174 | 11.7174 | 11.7174 | 11.7174 | 11.7174 | +1.064 (+9.99%) | 186,918 |
| 8 Aug 2014 | CNY | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | +0.97 (+10.01%) | 253,112 |
| 7 Aug 2014 | CNY | 9.6835 | 9.6835 | 9.6835 | 9.6835 | 9.6835 | +0.88 (+9.99%) | 161,478 |
| 6 Aug 2014 | CNY | 8.8036 | 8.8036 | 8.8036 | 8.8036 | 8.8036 | +0.8 (+10.00%) | 56,368 |
| 5 Aug 2014 | CNY | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | +0.728 (+10.00%) | 31,293 |
| 4 Aug 2014 | CNY | 7.2757 | 7.2757 | 7.2757 | 7.2757 | 7.2757 | +0.66 (+9.98%) | 37,311 |
| 1 Aug 2014 | CNY | 5.5135 | 6.6152 | 5.5135 | 6.6152 | 6.6152 | 0.0 (0.0%) | 128,792 |
