SHE:300396 - Dirui Industrial Co Ltd Dirui Industrial Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 14.99 14.67 14.8 14.79 14.79 0.0 (0.0%) 640,640
26 May 2022 CNY 15.06 14.62 15.06 14.79 14.79 -0.14 (-0.94%) 716,100
25 May 2022 CNY 14.98 14.73 14.77 14.93 14.93 +0.16 (+1.08%) 704,050
24 May 2022 CNY 15.75 14.77 15.75 14.77 14.77 -0.9 (-5.74%) 1,284,000
23 May 2022 CNY 15.67 15.31 15.4 15.67 15.67 +0.37 (+2.42%) 848,610
20 May 2022 CNY 15.37 15.13 15.14 15.3 15.3 +0.16 (+1.06%) 882,260
19 May 2022 CNY 15.16 15 15.15 15.14 15.14 -0.13 (-0.85%) 705,940
18 May 2022 CNY 15.44 15.11 15.42 15.27 15.27 -0.05 (-0.33%) 693,900
17 May 2022 CNY 15.79 15.17 15.79 15.32 15.32 -0.3 (-1.92%) 959,000
16 May 2022 CNY 16.48 15.59 16.48 15.62 15.62 -0.41 (-2.56%) 1,427,300
13 May 2022 CNY 16.27 15.62 16.08 16.03 16.03 +0.44 (+2.82%) 1,858,480
12 May 2022 CNY 15.73 15.28 15.39 15.59 15.59 -0.02 (-0.13%) 1,535,810
11 May 2022 CNY 16.06 15.57 15.73 15.61 15.61 -0.07 (-0.45%) 1,230,740
10 May 2022 CNY 15.82 15.48 15.59 15.68 15.68 -0.1 (-0.63%) 1,440,080
9 May 2022 CNY 15.91 15.04 15.49 15.78 15.78 +0.69 (+4.57%) 2,125,270
6 May 2022 CNY 15.31 14.61 14.7 15.09 15.09 +0.08 (+0.53%) 1,158,910
5 May 2022 CNY 15.24 14.3 14.7 15.01 15.01 +0.41 (+2.81%) 1,523,360
29 Apr 2022 CNY 14.76 13.9 13.99 14.6 14.6 +0.86 (+6.26%) 1,554,760
28 Apr 2022 CNY 14.19 13.56 14.01 13.74 13.74 -0.38 (-2.69%) 1,028,110
27 Apr 2022 CNY 14.32 13.35 13.75 14.12 14.12 +0.34 (+2.47%) 1,359,500
26 Apr 2022 CNY 14.22 13.71 14 13.78 13.78 -0.24 (-1.71%) 1,237,120
25 Apr 2022 CNY 15.21 14 15.2 14.02 14.02 -1.27 (-8.31%) 1,206,720
22 Apr 2022 CNY 15.55 15.07 15.43 15.29 15.29 -0.14 (-0.91%) 823,300
21 Apr 2022 CNY 16.09 15.37 16 15.43 15.43 -0.57 (-3.56%) 960,500
20 Apr 2022 CNY 16.3 15.91 16.28 16 16 -0.26 (-1.60%) 971,840
19 Apr 2022 CNY 16.3 16.01 16.28 16.26 16.26 +0.08 (+0.49%) 664,600
18 Apr 2022 CNY 16.34 16.02 16.34 16.18 16.18 -0.12 (-0.74%) 571,340
15 Apr 2022 CNY 16.84 16.25 16.84 16.3 16.3 -0.57 (-3.38%) 1,282,160
14 Apr 2022 CNY 17.08 16.07 16.38 16.87 16.87 +0.59 (+3.62%) 2,476,040
13 Apr 2022 CNY 16.53 15.64 15.89 16.28 16.28 +0.25 (+1.56%) 1,551,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms