| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | CNY | 37.23 | 38.5 | 37 | 38.18 | 37.5574 | +0.75 (+2.00%) | 1,340,550 |
| 18 Feb 2016 | CNY | 37.75 | 38.3 | 37.2 | 37.43 | 36.8196 | -0.26 (-0.69%) | 1,367,064 |
| 17 Feb 2016 | CNY | 36.98 | 37.88 | 36.45 | 37.69 | 37.0754 | +0.52 (+1.40%) | 1,221,689 |
| 16 Feb 2016 | CNY | 35.61 | 37.7 | 35.61 | 37.17 | 36.5638 | +1.77 (+5%) | 2,136,578 |
| 15 Feb 2016 | CNY | 34.2 | 35.86 | 33.71 | 35.4 | 34.8227 | -0.26 (-0.73%) | 863,943 |
| 12 Feb 2016 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.0785 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.0785 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.0785 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.0785 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 36.7 | 36.91 | 35.59 | 35.66 | 35.0785 | -1.21 (-3.28%) | 1,011,573 |
| 4 Feb 2016 | CNY | 36.01 | 37 | 36.01 | 36.87 | 36.2687 | +1.01 (+2.82%) | 1,866,289 |
| 3 Feb 2016 | CNY | 34.88 | 35.99 | 34.46 | 35.86 | 35.2752 | +0.5 (+1.41%) | 1,268,604 |
| 2 Feb 2016 | CNY | 33.98 | 35.88 | 33.82 | 35.36 | 34.7834 | +1.73 (+5.14%) | 1,414,577 |
| 1 Feb 2016 | CNY | 33.64 | 34.36 | 32.8 | 33.63 | 33.0816 | +0.02 (+0.06%) | 1,045,914 |
| 29 Jan 2016 | CNY | 30.88 | 33.85 | 30.59 | 33.61 | 33.0619 | +2.79 (+9.05%) | 1,774,229 |
| 28 Jan 2016 | CNY | 32.5 | 33.14 | 30.77 | 30.82 | 30.3174 | -2.36 (-7.11%) | 1,246,344 |
| 27 Jan 2016 | CNY | 33.93 | 34.18 | 31.11 | 33.18 | 32.6389 | -0.68 (-2.01%) | 1,954,798 |
| 26 Jan 2016 | CNY | 37.15 | 37.49 | 33.86 | 33.86 | 33.3078 | -3.76 (-9.99%) | 1,807,824 |
| 25 Jan 2016 | CNY | 38.97 | 39.18 | 36.96 | 37.62 | 37.0065 | -0.94 (-2.44%) | 1,597,699 |
| 22 Jan 2016 | CNY | 37.8 | 38.93 | 36.3 | 38.56 | 37.9312 | +1.36 (+3.66%) | 2,179,971 |
| 21 Jan 2016 | CNY | 36.7 | 39.5 | 36.02 | 37.2 | 36.5934 | +0.3 (+0.81%) | 3,377,055 |
| 20 Jan 2016 | CNY | 37.93 | 38.15 | 36.77 | 36.9 | 36.2982 | -1.37 (-3.58%) | 1,940,344 |
| 19 Jan 2016 | CNY | 36.9 | 38.49 | 36.58 | 38.27 | 37.6459 | +1.13 (+3.04%) | 1,941,750 |
| 18 Jan 2016 | CNY | 34.9 | 37.27 | 34.4 | 37.14 | 36.5343 | +1.84 (+5.21%) | 1,895,210 |
| 15 Jan 2016 | CNY | 36.99 | 36.99 | 35 | 35.3 | 34.7243 | -1.69 (-4.57%) | 1,809,501 |
| 14 Jan 2016 | CNY | 33 | 37.3 | 32.61 | 36.99 | 36.3868 | +2.75 (+8.03%) | 2,259,801 |
| 13 Jan 2016 | CNY | 34.26 | 35.78 | 34 | 34.24 | 33.6816 | +0.05 (+0.15%) | 2,375,657 |
| 12 Jan 2016 | CNY | 33.05 | 34.88 | 32.5 | 34.19 | 33.6324 | +1.6 (+4.91%) | 2,405,506 |
| 11 Jan 2016 | CNY | 35 | 35.93 | 32.58 | 32.59 | 32.0585 | -3.61 (-9.97%) | 2,029,242 |
| 8 Jan 2016 | CNY | 37.14 | 37.98 | 34 | 36.2 | 35.6097 | -0.43 (-1.17%) | 2,617,364 |
