| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | CNY | 29.3222 | 30.8333 | 29.3 | 29.8944 | 29.8944 | +0.289 (+0.98%) | 7,475,434 |
| 24 Nov 2015 | CNY | 27.55 | 29.7222 | 27.2611 | 29.6056 | 29.6056 | +2.05 (+7.44%) | 8,114,790 |
| 23 Nov 2015 | CNY | 27.9778 | 28.7111 | 27.5444 | 27.5556 | 27.5556 | -0.5 (-1.78%) | 4,221,970 |
| 20 Nov 2015 | CNY | 28.0556 | 28.25 | 27.3389 | 28.0556 | 28.0556 | +0.122 (+0.44%) | 3,859,511 |
| 19 Nov 2015 | CNY | 27.2056 | 27.9722 | 27.0167 | 27.9333 | 27.9333 | +1.183 (+4.42%) | 3,507,431 |
| 18 Nov 2015 | CNY | 27.3333 | 27.9444 | 26.6667 | 26.75 | 26.75 | -0.744 (-2.71%) | 4,040,512 |
| 17 Nov 2015 | CNY | 29.6389 | 29.7167 | 27.3444 | 27.4944 | 27.4944 | -1.589 (-5.46%) | 7,493,905 |
| 16 Nov 2015 | CNY | 27.7667 | 29.15 | 27.4111 | 29.0833 | 29.0833 | +0.439 (+1.53%) | 3,678,703 |
| 13 Nov 2015 | CNY | 30.6056 | 31.1111 | 28.5556 | 28.6444 | 28.6444 | -2.856 (-9.07%) | 7,111,236 |
| 12 Nov 2015 | CNY | 29.7667 | 32.2556 | 28.8889 | 31.5 | 31.5 | +2.178 (+7.43%) | 9,007,808 |
| 11 Nov 2015 | CNY | 28.3167 | 29.4444 | 27.5556 | 29.3222 | 29.3222 | +1.006 (+3.55%) | 6,700,476 |
| 10 Nov 2015 | CNY | 28.2222 | 29.7722 | 28.0722 | 28.3167 | 28.3167 | -0.033 (-0.12%) | 5,955,366 |
| 9 Nov 2015 | CNY | 27.8333 | 28.9389 | 26.8889 | 28.35 | 28.35 | +0.161 (+0.57%) | 6,458,839 |
| 6 Nov 2015 | CNY | 27.5056 | 28.4278 | 27.5 | 28.1889 | 28.1889 | +0.672 (+2.44%) | 4,654,769 |
| 5 Nov 2015 | CNY | 27.7111 | 28.05 | 26.8333 | 27.5167 | 27.5167 | -0.261 (-0.94%) | 6,156,761 |
| 4 Nov 2015 | CNY | 25.9556 | 27.95 | 25.9556 | 27.7778 | 27.7778 | +1.939 (+7.50%) | 5,570,834 |
| 3 Nov 2015 | CNY | 26.1667 | 26.7778 | 25.3889 | 25.8389 | 25.8389 | -0.517 (-1.96%) | 3,453,057 |
| 2 Nov 2015 | CNY | 25.3889 | 27.7722 | 24.8722 | 26.3556 | 26.3556 | +0.244 (+0.94%) | 4,682,309 |
| 30 Oct 2015 | CNY | 26.2778 | 27.2778 | 25.5833 | 26.1111 | 26.1111 | -0.278 (-1.05%) | 3,711,949 |
| 29 Oct 2015 | CNY | 26.9444 | 27.3833 | 26.1111 | 26.3889 | 26.3889 | -0.305 (-1.14%) | 4,109,369 |
| 28 Oct 2015 | CNY | 27.9444 | 28.3278 | 26.4222 | 26.6944 | 26.6944 | -1.833 (-6.43%) | 6,528,409 |
| 27 Oct 2015 | CNY | 25.4222 | 28.5278 | 25.1944 | 28.5278 | 28.5278 | +2.595 (+10.00%) | 8,154,133 |
| 26 Oct 2015 | CNY | 27.7778 | 28.2778 | 25.3056 | 25.9333 | 25.9333 | -0.961 (-3.57%) | 7,330,444 |
| 23 Oct 2015 | CNY | 26.1111 | 26.8944 | 25.4333 | 26.8944 | 26.8944 | +2.444 (+10.00%) | 6,701,643 |
| 22 Oct 2015 | CNY | 22.4056 | 24.45 | 22.3333 | 24.45 | 24.45 | +2.222 (+10.00%) | 6,560,875 |
| 21 Oct 2015 | CNY | 24.4389 | 25.2778 | 22.0556 | 22.2278 | 22.2278 | -2.272 (-9.27%) | 5,028,339 |
| 20 Oct 2015 | CNY | 24.0556 | 24.75 | 23.8056 | 24.5 | 24.5 | +0.139 (+0.57%) | 3,334,689 |
| 19 Oct 2015 | CNY | 23.6667 | 24.9056 | 23.3889 | 24.3611 | 24.3611 | +0.861 (+3.66%) | 4,660,029 |
| 16 Oct 2015 | CNY | 24.2222 | 24.2222 | 23.2111 | 23.5 | 23.5 | -0.394 (-1.65%) | 3,524,277 |
| 15 Oct 2015 | CNY | 22.3333 | 24 | 22.3167 | 23.8944 | 23.8944 | +1.578 (+7.07%) | 4,135,917 |
