| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 29.9389 | 29.9389 | 29.9389 | 29.9389 | 29.9389 | +2.61 (+9.55%) | 132,219 |
| 25 Mar 2015 | CNY | 25.4444 | 27.6156 | 24.8156 | 27.3289 | 27.3289 | +2.224 (+8.86%) | 14,566,599 |
| 24 Mar 2015 | CNY | 23.7844 | 25.2889 | 23.2333 | 25.1044 | 25.1044 | +1.322 (+5.56%) | 14,445,148 |
| 23 Mar 2015 | CNY | 23.4889 | 24.0222 | 22.7822 | 23.7822 | 23.7822 | +0.262 (+1.11%) | 13,963,338 |
| 20 Mar 2015 | CNY | 22.7111 | 23.5556 | 22.5556 | 23.52 | 23.52 | +0.809 (+3.56%) | 8,020,597 |
| 19 Mar 2015 | CNY | 22.6333 | 23.0556 | 22.1778 | 22.7111 | 22.7111 | -0.078 (-0.34%) | 4,985,788 |
| 18 Mar 2015 | CNY | 21.6289 | 23.3289 | 21.6222 | 22.7889 | 22.7889 | +1.098 (+5.06%) | 7,658,478 |
| 17 Mar 2015 | CNY | 21.48 | 22.0289 | 21.2889 | 21.6911 | 21.6911 | +0.291 (+1.36%) | 7,146,504 |
| 16 Mar 2015 | CNY | 21.1111 | 21.6 | 20.9622 | 21.4 | 21.4 | +0.756 (+3.66%) | 6,121,062 |
| 13 Mar 2015 | CNY | 20.1222 | 20.7756 | 20.1222 | 20.6444 | 20.6444 | +0.667 (+3.34%) | 3,267,045 |
| 12 Mar 2015 | CNY | 20.2667 | 20.4156 | 19.8444 | 19.9778 | 19.9778 | -0.289 (-1.43%) | 2,566,192 |
| 11 Mar 2015 | CNY | 20.5133 | 20.6133 | 20.2244 | 20.2667 | 20.2667 | -0.333 (-1.62%) | 2,410,204 |
| 10 Mar 2015 | CNY | 20.2556 | 20.6156 | 20.0667 | 20.6 | 20.6 | +0.32 (+1.58%) | 2,763,000 |
| 9 Mar 2015 | CNY | 19.8267 | 20.3044 | 19.6689 | 20.28 | 20.28 | +0.362 (+1.82%) | 2,125,966 |
| 6 Mar 2015 | CNY | 20.4889 | 20.4889 | 19.8444 | 19.9178 | 19.9178 | -0.571 (-2.79%) | 3,184,609 |
| 5 Mar 2015 | CNY | 20.6511 | 20.6667 | 20.3356 | 20.4889 | 20.4889 | -0.222 (-1.07%) | 2,795,089 |
| 4 Mar 2015 | CNY | 20.0489 | 20.7289 | 20.0489 | 20.7111 | 20.7111 | +0.62 (+3.09%) | 3,531,807 |
| 3 Mar 2015 | CNY | 20.4844 | 20.6 | 20.0733 | 20.0911 | 20.0911 | -0.576 (-2.79%) | 2,993,278 |
| 2 Mar 2015 | CNY | 20.5133 | 20.7889 | 20.3533 | 20.6667 | 20.6667 | +0.156 (+0.76%) | 2,798,199 |
| 27 Feb 2015 | CNY | 20.3356 | 21.0911 | 20.2667 | 20.5111 | 20.5111 | +0.178 (+0.87%) | 3,644,496 |
| 26 Feb 2015 | CNY | 20.2222 | 20.5 | 20.2 | 20.3333 | 20.3333 | -0.533 (-2.56%) | 1,341,058 |
| 17 Feb 2015 | CNY | 20.9111 | 21.1556 | 20.4178 | 20.8667 | 20.8667 | 0.0 (0.0%) | 4,258,597 |
| 16 Feb 2015 | CNY | 20.84 | 21.0222 | 20.64 | 20.8667 | 20.8667 | +0.027 (+0.13%) | 3,212,869 |
| 13 Feb 2015 | CNY | 20.5 | 21.2333 | 20.5 | 20.84 | 20.84 | +0.407 (+1.99%) | 4,120,929 |
| 12 Feb 2015 | CNY | 19.7778 | 20.8889 | 19.7111 | 20.4333 | 20.4333 | +0.675 (+3.42%) | 3,425,769 |
| 11 Feb 2015 | CNY | 19.3222 | 19.8222 | 19.2289 | 19.7578 | 19.7578 | +0.447 (+2.31%) | 2,407,468 |
| 10 Feb 2015 | CNY | 19.2022 | 19.3267 | 19.0667 | 19.3111 | 19.3111 | +0.111 (+0.58%) | 1,958,260 |
| 9 Feb 2015 | CNY | 19.3111 | 19.6 | 19.1267 | 19.2 | 19.2 | -0.178 (-0.92%) | 1,925,631 |
| 6 Feb 2015 | CNY | 20.2444 | 20.3111 | 19.3067 | 19.3778 | 19.3778 | -0.844 (-4.18%) | 4,010,422 |
| 5 Feb 2015 | CNY | 20.1422 | 20.6867 | 20.1422 | 20.2222 | 20.2222 | +0.104 (+0.52%) | 3,690,648 |
