| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 18.4089 | 18.5489 | 17.8889 | 18.22 | 18.22 | +0.478 (+2.69%) | 20,846,448 |
| 22 Sep 2014 | CNY | 17.3289 | 18.1911 | 17.1844 | 17.7422 | 17.7422 | -0.524 (-2.87%) | 25,814,817 |
| 19 Sep 2014 | CNY | 17.5556 | 18.4222 | 17.3356 | 18.2667 | 18.2667 | +1.52 (+9.08%) | 43,288,294 |
| 18 Sep 2014 | CNY | 16.7467 | 16.7467 | 16.7467 | 16.7467 | 16.7467 | +1.522 (+10.00%) | 7,200,855 |
| 17 Sep 2014 | CNY | 15.2244 | 15.2244 | 15.2244 | 15.2244 | 15.2244 | +1.384 (+10.00%) | 1,681,231 |
| 16 Sep 2014 | CNY | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +1.258 (+10.00%) | 680,629 |
| 15 Sep 2014 | CNY | 12.5822 | 12.5822 | 12.5822 | 12.5822 | 12.5822 | +1.144 (+10.01%) | 126,297 |
| 12 Sep 2014 | CNY | 11.4378 | 11.4378 | 11.4378 | 11.4378 | 11.4378 | +1.04 (+10.00%) | 169,006 |
| 11 Sep 2014 | CNY | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | +0.945 (+9.99%) | 45,900 |
| 10 Sep 2014 | CNY | 7.8778 | 9.4533 | 7.8778 | 9.4533 | 9.4533 | 0.0 (0.0%) | 139,050 |
