| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | CNY | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | CNY | 74.55 | 75.3 | 72.61 | 74.21 | 74.21 | -1.18 (-1.57%) | 1,236,366 |
| 21 Jul 2016 | CNY | 72.95 | 75.88 | 72.57 | 75.39 | 75.39 | +3.87 (+5.41%) | 3,217,685 |
| 20 Jul 2016 | CNY | 70.92 | 73.2 | 70.18 | 71.52 | 71.52 | +0.62 (+0.87%) | 1,537,530 |
| 19 Jul 2016 | CNY | 70.1 | 70.98 | 69.06 | 70.9 | 70.9 | +0.73 (+1.04%) | 737,035 |
| 18 Jul 2016 | CNY | 70.9 | 71.8 | 68.5 | 70.17 | 70.17 | -0.62 (-0.88%) | 1,459,493 |
| 15 Jul 2016 | CNY | 69.55 | 71.6 | 69.55 | 70.79 | 70.79 | +1.88 (+2.73%) | 2,041,057 |
| 14 Jul 2016 | CNY | 69.66 | 69.66 | 67.78 | 68.91 | 68.91 | -0.73 (-1.05%) | 1,372,121 |
| 13 Jul 2016 | CNY | 68.92 | 70.42 | 68.56 | 69.64 | 69.64 | +0.74 (+1.07%) | 1,166,893 |
| 12 Jul 2016 | CNY | 68.1 | 69.36 | 66.71 | 68.9 | 68.9 | +0.53 (+0.78%) | 1,642,980 |
| 11 Jul 2016 | CNY | 72.86 | 73.23 | 66.66 | 68.37 | 68.37 | -4.86 (-6.64%) | 3,142,576 |
| 8 Jul 2016 | CNY | 74.49 | 75.35 | 72.9 | 73.23 | 73.23 | -1.77 (-2.36%) | 1,243,456 |
| 7 Jul 2016 | CNY | 75.97 | 76.18 | 71.15 | 75 | 75 | -0.26 (-0.35%) | 3,887,469 |
