Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | CNY | 48.4 | 50 | 48.2 | 48.86 | 48.86 | +0.41 (+0.85%) | 3,943,734 |
23 Oct 2014 | CNY | 47.9 | 49.88 | 47.63 | 48.45 | 48.45 | +0.1 (+0.21%) | 4,290,912 |
22 Oct 2014 | CNY | 47.1 | 49.38 | 47.1 | 48.35 | 48.35 | +0.79 (+1.66%) | 5,274,941 |
21 Oct 2014 | CNY | 45.5 | 49.29 | 45.5 | 47.56 | 47.56 | +2.61 (+5.81%) | 7,599,073 |
20 Oct 2014 | CNY | 46.48 | 46.49 | 44.88 | 44.95 | 44.95 | -1.36 (-2.94%) | 10,604,687 |
17 Oct 2014 | CNY | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +4.21 (+10%) | 2,823,841 |
16 Oct 2014 | CNY | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +3.83 (+10.01%) | 134,015 |
15 Oct 2014 | CNY | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +3.48 (+10.00%) | 48,160 |
14 Oct 2014 | CNY | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +3.16 (+9.99%) | 19,000 |
13 Oct 2014 | CNY | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +2.88 (+10.02%) | 14,900 |
10 Oct 2014 | CNY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.61 (+9.98%) | 10,900 |
9 Oct 2014 | CNY | 21.78 | 26.14 | 21.78 | 26.14 | 26.14 | 0.0 (0.0%) | 33,300 |