Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 4.73 | 4.736 | 4.72 | 4.736 | 4.736 | 0.0 (0.0%) | 40,600 |
12 Jun 2024 | HKD | 4.75 | 4.75 | 4.728 | 4.736 | 4.736 | -0.008 (-0.17%) | 87,500 |
11 Jun 2024 | HKD | 4.78 | 4.78 | 4.72 | 4.744 | 4.744 | -0.064 (-1.33%) | 62,800 |
7 Jun 2024 | HKD | 4.866 | 4.866 | 4.788 | 4.808 | 4.808 | -0.054 (-1.11%) | 7,400 |
6 Jun 2024 | HKD | 4.852 | 4.9 | 4.852 | 4.862 | 4.862 | +0.028 (+0.58%) | 110,200 |
5 Jun 2024 | HKD | 4.848 | 4.85 | 4.834 | 4.834 | 4.834 | -0.014 (-0.29%) | 1,200 |
4 Jun 2024 | HKD | 4.824 | 4.85 | 4.824 | 4.848 | 4.848 | +0.04 (+0.83%) | 71,000 |
3 Jun 2024 | HKD | 4.824 | 4.826 | 4.808 | 4.808 | 4.808 | +0.048 (+1.01%) | 51,900 |
31 May 2024 | HKD | 4.818 | 4.818 | 4.76 | 4.76 | 4.76 | -0.046 (-0.96%) | 21,400 |
30 May 2024 | HKD | 4.838 | 4.848 | 4.806 | 4.806 | 4.806 | -0.034 (-0.70%) | 50,100 |
29 May 2024 | HKD | 4.856 | 4.856 | 4.84 | 4.84 | 4.84 | +0.024 (+0.50%) | 80,100 |
28 May 2024 | HKD | 4.84 | 4.846 | 4.816 | 4.816 | 4.816 | -0.038 (-0.78%) | 500 |
27 May 2024 | HKD | 4.854 | 4.854 | 4.84 | 4.854 | 4.854 | +0.044 (+0.91%) | 900 |
24 May 2024 | HKD | 4.888 | 4.888 | 4.81 | 4.81 | 4.81 | -0.078 (-1.60%) | 207,300 |
23 May 2024 | HKD | 4.9 | 4.91 | 4.88 | 4.888 | 4.888 | -0.066 (-1.33%) | 193,800 |
22 May 2024 | HKD | 4.936 | 4.954 | 4.936 | 4.954 | 4.954 | +0.018 (+0.36%) | 50,800 |
21 May 2024 | HKD | 4.942 | 4.942 | 4.93 | 4.936 | 4.936 | -0.03 (-0.60%) | 302,100 |
20 May 2024 | HKD | 4.99 | 5 | 4.96 | 4.966 | 4.966 | -0.01 (-0.20%) | 220,800 |
17 May 2024 | HKD | 4.9 | 4.976 | 4.89 | 4.976 | 4.976 | +0.082 (+1.68%) | 181,100 |
16 May 2024 | HKD | 4.876 | 4.916 | 4.876 | 4.894 | 4.894 | +0.018 (+0.37%) | 237,800 |
14 May 2024 | HKD | 4.9 | 4.902 | 4.86 | 4.876 | 4.876 | -0.008 (-0.16%) | 11,400 |
13 May 2024 | HKD | 4.87 | 4.898 | 4.87 | 4.884 | 4.884 | -0.012 (-0.25%) | 196,100 |
10 May 2024 | HKD | 4.908 | 4.908 | 4.876 | 4.896 | 4.896 | -0.008 (-0.16%) | 114,000 |
9 May 2024 | HKD | 4.876 | 4.904 | 4.876 | 4.904 | 4.904 | +0.034 (+0.70%) | 96,100 |
8 May 2024 | HKD | 4.894 | 4.898 | 4.87 | 4.87 | 4.87 | -0.062 (-1.26%) | 56,400 |
7 May 2024 | HKD | 4.934 | 4.938 | 4.928 | 4.932 | 4.932 | +0.008 (+0.16%) | 112,600 |
6 May 2024 | HKD | 4.918 | 4.936 | 4.914 | 4.924 | 4.924 | -0.012 (-0.24%) | 70,000 |
3 May 2024 | HKD | 4.934 | 4.95 | 4.93 | 4.936 | 4.936 | +0.048 (+0.98%) | 121,100 |
2 May 2024 | HKD | 4.88 | 4.9 | 4.872 | 4.888 | 4.888 | +0.058 (+1.20%) | 24,800 |
30 Apr 2024 | HKD | 4.874 | 4.874 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 2,100 |