| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 11.75 | 11.75 | 11.03 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,343,830 |
| 14 May 2024 | CNY | 11.2 | 11.48 | 11.06 | 11.25 | 11.25 | +0.2 (+1.81%) | 2,929,700 |
| 13 May 2024 | CNY | 11.17 | 11.24 | 10.87 | 11.05 | 11.05 | -0.31 (-2.73%) | 3,634,730 |
| 10 May 2024 | CNY | 11.75 | 11.85 | 11.31 | 11.36 | 11.36 | -0.39 (-3.32%) | 4,381,480 |
| 9 May 2024 | CNY | 11.49 | 11.86 | 11.45 | 11.75 | 11.75 | +0.29 (+2.53%) | 4,362,220 |
| 8 May 2024 | CNY | 11.74 | 11.8 | 11.4 | 11.46 | 11.46 | -0.27 (-2.30%) | 3,822,900 |
| 7 May 2024 | CNY | 11.46 | 11.76 | 11.36 | 11.73 | 11.73 | +0.27 (+2.36%) | 4,748,600 |
| 6 May 2024 | CNY | 11.6 | 11.82 | 11.45 | 11.46 | 11.46 | -0.01 (-0.09%) | 3,930,600 |
| 30 Apr 2024 | CNY | 11.56 | 11.67 | 11.32 | 11.47 | 11.47 | -0.05 (-0.43%) | 4,282,704 |
| 29 Apr 2024 | CNY | 10.9 | 11.54 | 10.9 | 11.52 | 11.52 | +0.86 (+8.07%) | 6,281,016 |
| 26 Apr 2024 | CNY | 10.29 | 10.76 | 10.29 | 10.66 | 10.66 | +0.27 (+2.60%) | 4,338,600 |
| 25 Apr 2024 | CNY | 10.52 | 10.62 | 10.34 | 10.39 | 10.39 | -0.23 (-2.17%) | 4,904,900 |
| 24 Apr 2024 | CNY | 10.23 | 10.71 | 10.2 | 10.62 | 10.62 | +0.45 (+4.42%) | 4,589,700 |
| 23 Apr 2024 | CNY | 10.07 | 10.29 | 9.95 | 10.17 | 10.17 | +0.17 (+1.70%) | 3,401,622 |
| 22 Apr 2024 | CNY | 9.97 | 10.11 | 9.57 | 10 | 10 | +0.07 (+0.70%) | 4,024,030 |
| 19 Apr 2024 | CNY | 10.1 | 10.21 | 9.8 | 9.93 | 9.93 | -0.17 (-1.68%) | 3,993,900 |
| 18 Apr 2024 | CNY | 10.45 | 10.6 | 10.02 | 10.1 | 10.1 | -0.28 (-2.70%) | 4,938,700 |
| 17 Apr 2024 | CNY | 9.5 | 10.4 | 9.5 | 10.38 | 10.38 | +1.18 (+12.83%) | 7,030,500 |
| 16 Apr 2024 | CNY | 10.2 | 10.22 | 9.1 | 9.2 | 9.2 | -1.09 (-10.59%) | 7,435,222 |
| 15 Apr 2024 | CNY | 11.15 | 11.18 | 10.08 | 10.29 | 10.29 | -0.99 (-8.78%) | 8,025,600 |
| 12 Apr 2024 | CNY | 11.18 | 11.81 | 11.11 | 11.28 | 11.28 | +0.16 (+1.44%) | 4,693,200 |
| 11 Apr 2024 | CNY | 11.03 | 11.35 | 10.9 | 11.12 | 11.12 | +0.01 (+0.09%) | 3,152,130 |
| 10 Apr 2024 | CNY | 11.58 | 11.64 | 10.92 | 11.11 | 11.11 | -0.47 (-4.06%) | 4,559,500 |
| 9 Apr 2024 | CNY | 11.48 | 11.76 | 11.42 | 11.58 | 11.58 | +0.09 (+0.78%) | 3,165,300 |
| 8 Apr 2024 | CNY | 11.89 | 11.94 | 11.45 | 11.49 | 11.49 | -0.5 (-4.17%) | 4,702,900 |
| 3 Apr 2024 | CNY | 12.4 | 12.4 | 11.72 | 11.99 | 11.99 | -0.45 (-3.62%) | 5,344,404 |
| 2 Apr 2024 | CNY | 12.72 | 12.75 | 12.31 | 12.44 | 12.44 | -0.27 (-2.12%) | 4,472,000 |
| 1 Apr 2024 | CNY | 12.33 | 12.88 | 12.29 | 12.71 | 12.71 | +0.42 (+3.42%) | 5,094,100 |
| 29 Mar 2024 | CNY | 12.23 | 12.5 | 11.99 | 12.29 | 12.29 | +0.09 (+0.74%) | 3,145,500 |
| 28 Mar 2024 | CNY | 11.65 | 12.39 | 11.56 | 12.2 | 12.2 | +0.55 (+4.72%) | 6,789,500 |
