| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 10.45 | 10.6 | 10.02 | 10.1 | 10.1 | -0.28 (-2.70%) | 4,938,700 |
| 17 Apr 2024 | CNY | 9.5 | 10.4 | 9.5 | 10.38 | 10.38 | +1.18 (+12.83%) | 7,030,500 |
| 16 Apr 2024 | CNY | 10.2 | 10.22 | 9.1 | 9.2 | 9.2 | -1.09 (-10.59%) | 7,435,222 |
| 15 Apr 2024 | CNY | 11.15 | 11.18 | 10.08 | 10.29 | 10.29 | -0.99 (-8.78%) | 8,025,600 |
| 12 Apr 2024 | CNY | 11.18 | 11.81 | 11.11 | 11.28 | 11.28 | +0.16 (+1.44%) | 4,693,200 |
| 11 Apr 2024 | CNY | 11.03 | 11.35 | 10.9 | 11.12 | 11.12 | +0.01 (+0.09%) | 3,152,130 |
| 10 Apr 2024 | CNY | 11.58 | 11.64 | 10.92 | 11.11 | 11.11 | -0.47 (-4.06%) | 4,559,500 |
| 9 Apr 2024 | CNY | 11.48 | 11.76 | 11.42 | 11.58 | 11.58 | +0.09 (+0.78%) | 3,165,300 |
| 8 Apr 2024 | CNY | 11.89 | 11.94 | 11.45 | 11.49 | 11.49 | -0.5 (-4.17%) | 4,702,900 |
| 3 Apr 2024 | CNY | 12.4 | 12.4 | 11.72 | 11.99 | 11.99 | -0.45 (-3.62%) | 5,344,404 |
| 2 Apr 2024 | CNY | 12.72 | 12.75 | 12.31 | 12.44 | 12.44 | -0.27 (-2.12%) | 4,472,000 |
| 1 Apr 2024 | CNY | 12.33 | 12.88 | 12.29 | 12.71 | 12.71 | +0.42 (+3.42%) | 5,094,100 |
| 29 Mar 2024 | CNY | 12.23 | 12.5 | 11.99 | 12.29 | 12.29 | +0.09 (+0.74%) | 3,145,500 |
| 28 Mar 2024 | CNY | 11.65 | 12.39 | 11.56 | 12.2 | 12.2 | +0.55 (+4.72%) | 6,789,500 |
| 27 Mar 2024 | CNY | 12.4 | 12.46 | 11.58 | 11.65 | 11.65 | -0.79 (-6.35%) | 8,084,600 |
| 26 Mar 2024 | CNY | 12.63 | 12.86 | 12.13 | 12.44 | 12.44 | -0.19 (-1.50%) | 7,520,204 |
| 25 Mar 2024 | CNY | 13.55 | 13.6 | 12.59 | 12.63 | 12.63 | -0.92 (-6.79%) | 11,854,400 |
| 22 Mar 2024 | CNY | 13.24 | 13.6 | 13.12 | 13.55 | 13.55 | +0.27 (+2.03%) | 9,636,821 |
| 21 Mar 2024 | CNY | 13.18 | 13.45 | 13.09 | 13.28 | 13.28 | +0.02 (+0.15%) | 6,760,369 |
| 20 Mar 2024 | CNY | 13.07 | 13.31 | 12.87 | 13.26 | 13.26 | +0.31 (+2.39%) | 8,560,800 |
| 19 Mar 2024 | CNY | 12.91 | 13.22 | 12.9 | 12.95 | 12.95 | -0.03 (-0.23%) | 7,560,713 |
| 18 Mar 2024 | CNY | 12.71 | 13.02 | 12.71 | 12.98 | 12.98 | +0.18 (+1.41%) | 7,943,767 |
| 15 Mar 2024 | CNY | 12.5 | 12.88 | 12.3 | 12.8 | 12.8 | +0.12 (+0.95%) | 8,793,699 |
| 14 Mar 2024 | CNY | 12.37 | 12.91 | 12.33 | 12.68 | 12.68 | +0.24 (+1.93%) | 9,701,901 |
| 13 Mar 2024 | CNY | 12.52 | 12.68 | 12.36 | 12.44 | 12.44 | -0.15 (-1.19%) | 8,492,860 |
| 12 Mar 2024 | CNY | 12.8 | 12.86 | 12.35 | 12.59 | 12.59 | -0.4 (-3.08%) | 11,985,372 |
| 11 Mar 2024 | CNY | 12.4 | 13.03 | 12.29 | 12.99 | 12.99 | +0.58 (+4.67%) | 13,755,792 |
| 8 Mar 2024 | CNY | 11.9 | 12.58 | 11.77 | 12.41 | 12.41 | +0.45 (+3.76%) | 9,023,989 |
| 7 Mar 2024 | CNY | 12.12 | 12.53 | 11.92 | 11.96 | 11.96 | -0.08 (-0.66%) | 7,720,989 |
| 6 Mar 2024 | CNY | 11.72 | 12.2 | 11.53 | 12.04 | 12.04 | +0.23 (+1.95%) | 7,348,200 |
