| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 11.87 | 12.32 | 11.77 | 11.81 | 11.81 | -0.17 (-1.42%) | 6,878,900 |
| 4 Mar 2024 | CNY | 12.07 | 12.22 | 11.68 | 11.98 | 11.98 | -0.09 (-0.75%) | 5,109,195 |
| 1 Mar 2024 | CNY | 12.03 | 12.2 | 11.81 | 12.07 | 12.07 | +0.19 (+1.60%) | 7,015,073 |
| 29 Feb 2024 | CNY | 10.89 | 11.88 | 10.85 | 11.88 | 11.88 | +0.84 (+7.61%) | 10,432,900 |
| 28 Feb 2024 | CNY | 12.33 | 12.52 | 10.94 | 11.04 | 11.04 | -1.29 (-10.46%) | 13,099,000 |
| 27 Feb 2024 | CNY | 11.79 | 12.33 | 11.66 | 12.33 | 12.33 | +0.29 (+2.41%) | 10,336,200 |
| 26 Feb 2024 | CNY | 11.69 | 12.33 | 11.4 | 12.04 | 12.04 | +0.7 (+6.17%) | 12,680,773 |
| 23 Feb 2024 | CNY | 10.75 | 11.35 | 10.56 | 11.34 | 11.34 | +0.68 (+6.38%) | 9,808,900 |
| 22 Feb 2024 | CNY | 9.99 | 10.66 | 9.99 | 10.66 | 10.66 | +0.61 (+6.07%) | 9,091,800 |
| 21 Feb 2024 | CNY | 9.62 | 10.49 | 9.55 | 10.05 | 10.05 | +0.3 (+3.08%) | 9,508,546 |
| 20 Feb 2024 | CNY | 9.52 | 9.86 | 9.3 | 9.75 | 9.75 | +0.24 (+2.52%) | 6,368,146 |
| 19 Feb 2024 | CNY | 8.98 | 9.66 | 8.98 | 9.51 | 9.51 | +0.54 (+6.02%) | 9,116,014 |
| 8 Feb 2024 | CNY | 8 | 8.98 | 7.45 | 8.97 | 8.97 | +0.97 (+12.13%) | 10,938,556 |
| 7 Feb 2024 | CNY | 8.57 | 8.73 | 7.84 | 8 | 8 | -0.76 (-8.68%) | 11,723,800 |
| 6 Feb 2024 | CNY | 8.34 | 8.91 | 7.36 | 8.76 | 8.76 | +0.17 (+1.98%) | 9,133,753 |
| 5 Feb 2024 | CNY | 9.88 | 10.18 | 8.2 | 8.59 | 8.59 | -1.52 (-15.03%) | 9,514,300 |
| 2 Feb 2024 | CNY | 10.84 | 11.14 | 9.8 | 10.11 | 10.11 | -0.77 (-7.08%) | 5,875,000 |
| 1 Feb 2024 | CNY | 11.04 | 11.15 | 10.64 | 10.88 | 10.88 | -0.17 (-1.54%) | 5,811,402 |
| 31 Jan 2024 | CNY | 11.94 | 12.08 | 10.99 | 11.05 | 11.05 | -0.88 (-7.38%) | 4,583,400 |
| 30 Jan 2024 | CNY | 12.45 | 12.45 | 11.91 | 11.93 | 11.93 | -0.32 (-2.61%) | 2,660,300 |
| 29 Jan 2024 | CNY | 13.01 | 13.01 | 12.22 | 12.25 | 12.25 | -0.61 (-4.74%) | 2,938,900 |
| 26 Jan 2024 | CNY | 12.96 | 13.12 | 12.85 | 12.86 | 12.86 | -0.06 (-0.46%) | 3,648,700 |
| 25 Jan 2024 | CNY | 12.46 | 12.96 | 12.26 | 12.92 | 12.92 | +0.5 (+4.03%) | 3,486,200 |
| 24 Jan 2024 | CNY | 12.59 | 12.66 | 11.89 | 12.42 | 12.42 | +0.05 (+0.40%) | 3,781,400 |
| 23 Jan 2024 | CNY | 12.52 | 12.64 | 12.25 | 12.37 | 12.37 | -0.15 (-1.20%) | 3,575,000 |
| 22 Jan 2024 | CNY | 13.44 | 13.56 | 12.47 | 12.52 | 12.52 | -0.92 (-6.85%) | 3,784,300 |
| 19 Jan 2024 | CNY | 13.8 | 13.85 | 13.41 | 13.44 | 13.44 | -0.29 (-2.11%) | 2,856,200 |
| 18 Jan 2024 | CNY | 13.91 | 14 | 13.36 | 13.73 | 13.73 | -0.15 (-1.08%) | 3,843,500 |
| 17 Jan 2024 | CNY | 14.3 | 14.34 | 13.88 | 13.88 | 13.88 | -0.43 (-3.00%) | 2,042,900 |
| 16 Jan 2024 | CNY | 14.54 | 14.61 | 14.03 | 14.31 | 14.31 | -0.08 (-0.56%) | 2,808,200 |
