| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | CNY | 16.1333 | 16.6711 | 16.1022 | 16.2533 | 16.2533 | -0.013 (-0.08%) | 4,943,092 |
| 20 Nov 2014 | CNY | 15.7778 | 16.3067 | 15.6933 | 16.2667 | 16.2667 | +0.422 (+2.67%) | 5,193,144 |
| 19 Nov 2014 | CNY | 15.7733 | 16.0311 | 15.5111 | 15.8444 | 15.8444 | -0.116 (-0.72%) | 3,945,755 |
| 18 Nov 2014 | CNY | 15.8444 | 16.1956 | 15.7822 | 15.96 | 15.96 | +0.284 (+1.81%) | 3,625,319 |
| 17 Nov 2014 | CNY | 15.1556 | 16.0667 | 15.1556 | 15.6756 | 15.6756 | +0.058 (+0.37%) | 4,972,509 |
| 14 Nov 2014 | CNY | 17.2311 | 17.7244 | 15.6133 | 15.6178 | 15.6178 | -1.729 (-9.97%) | 9,472,680 |
| 13 Nov 2014 | CNY | 17.7822 | 18.2133 | 17.3467 | 17.3467 | 17.3467 | -0.956 (-5.22%) | 8,677,107 |
| 12 Nov 2014 | CNY | 17.7333 | 18.5733 | 17.2444 | 18.3022 | 18.3022 | +0.555 (+3.13%) | 14,202,157 |
| 11 Nov 2014 | CNY | 17.7778 | 18.04 | 16.8489 | 17.7467 | 17.7467 | -0.075 (-0.42%) | 11,164,965 |
| 10 Nov 2014 | CNY | 17.4711 | 18.3422 | 17.3378 | 17.8222 | 17.8222 | +0.178 (+1.01%) | 10,248,196 |
| 7 Nov 2014 | CNY | 17.7556 | 19.1111 | 17.3778 | 17.6444 | 17.6444 | -0.267 (-1.49%) | 15,371,545 |
| 6 Nov 2014 | CNY | 16.4444 | 18.2978 | 16.2222 | 17.9111 | 17.9111 | +0.933 (+5.50%) | 14,832,688 |
| 5 Nov 2014 | CNY | 16.04 | 17.4667 | 16.04 | 16.9778 | 16.9778 | +0.44 (+2.66%) | 13,396,088 |
| 4 Nov 2014 | CNY | 17.3333 | 18.7156 | 16.5156 | 16.5378 | 16.5378 | -0.475 (-2.79%) | 23,193,850 |
| 3 Nov 2014 | CNY | 15.4978 | 17.0133 | 15.3333 | 17.0133 | 17.0133 | +1.547 (+10.00%) | 14,471,165 |
| 31 Oct 2014 | CNY | 13.9333 | 15.4667 | 13.7778 | 15.4667 | 15.4667 | +1.405 (+9.99%) | 16,790,798 |
| 30 Oct 2014 | CNY | 13.4444 | 14.96 | 13.4444 | 14.0622 | 14.0622 | +0.364 (+2.66%) | 17,713,444 |
| 29 Oct 2014 | CNY | 13.7778 | 14.0178 | 13.3778 | 13.6978 | 13.6978 | +0.618 (+4.72%) | 22,442,526 |
| 28 Oct 2014 | CNY | 11.9778 | 13.08 | 11.9778 | 13.08 | 13.08 | +1.191 (+10.02%) | 16,896,768 |
| 27 Oct 2014 | CNY | 12.8889 | 13.0222 | 11.8756 | 11.8889 | 11.8889 | -0.716 (-5.68%) | 24,305,215 |
| 24 Oct 2014 | CNY | 12.0311 | 12.6044 | 12.0089 | 12.6044 | 12.6044 | +1.147 (+10.01%) | 14,160,573 |
| 23 Oct 2014 | CNY | 11.4578 | 11.4578 | 11.4578 | 11.4578 | 11.4578 | +1.04 (+9.98%) | 8,596,181 |
| 22 Oct 2014 | CNY | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | +0.947 (+10.00%) | 897,693 |
| 21 Oct 2014 | CNY | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | +0.862 (+10.02%) | 751,601 |
| 20 Oct 2014 | CNY | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 8.6089 | +0.782 (+9.99%) | 477,312 |
| 17 Oct 2014 | CNY | 7.8267 | 7.8267 | 7.8267 | 7.8267 | 7.8267 | +0.711 (+9.99%) | 301,279 |
| 16 Oct 2014 | CNY | 7.1156 | 7.1156 | 7.1156 | 7.1156 | 7.1156 | +0.649 (+10.03%) | 86,400 |
| 15 Oct 2014 | CNY | 6.4667 | 6.4667 | 6.4667 | 6.4667 | 6.4667 | +0.587 (+9.98%) | 27,562 |
| 14 Oct 2014 | CNY | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.533 (+9.97%) | 14,060 |
| 13 Oct 2014 | CNY | 5.3467 | 5.3467 | 5.3467 | 5.3467 | 5.3467 | +0.484 (+9.96%) | 34,650 |
