SHE:300407 - Tianjin Keyvia Electric Co Ltd Tianjin Keyvia Electric Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 7.42 7.18 7.31 7.25 7.25 +0.01 (+0.14%) 4,256,700
19 May 2022 CNY 7.53 6.96 6.99 7.24 7.24 +0.24 (+3.43%) 6,362,540
18 May 2022 CNY 7.09 6.85 6.96 7 7 +0.1 (+1.45%) 2,384,800
17 May 2022 CNY 6.98 6.78 6.93 6.9 6.9 -0.06 (-0.86%) 2,219,000
16 May 2022 CNY 6.99 6.88 6.96 6.96 6.96 +0.05 (+0.72%) 2,033,900
13 May 2022 CNY 6.97 6.78 6.82 6.91 6.91 +0.1 (+1.47%) 2,409,900
12 May 2022 CNY 6.94 6.74 6.79 6.81 6.81 0.0 (0.0%) 2,127,300
11 May 2022 CNY 7.01 6.8 6.9 6.81 6.81 -0.08 (-1.16%) 3,326,300
10 May 2022 CNY 6.9 6.7 6.88 6.89 6.89 +0.06 (+0.88%) 2,159,000
9 May 2022 CNY 6.97 6.78 6.85 6.83 6.83 +0.04 (+0.59%) 2,130,100
6 May 2022 CNY 6.83 6.71 6.78 6.79 6.79 -0.08 (-1.16%) 2,050,400
5 May 2022 CNY 7.04 6.75 7.04 6.87 6.87 +0.09 (+1.33%) 3,033,510
29 Apr 2022 CNY 6.87 6.38 6.4 6.78 6.78 +0.46 (+7.28%) 3,761,300
28 Apr 2022 CNY 6.68 6.29 6.65 6.32 6.32 -0.33 (-4.96%) 2,963,800
27 Apr 2022 CNY 6.66 6.2 6.55 6.65 6.65 +0.1 (+1.53%) 3,898,300
26 Apr 2022 CNY 6.98 6.48 6.98 6.55 6.55 -0.28 (-4.10%) 3,892,900
25 Apr 2022 CNY 7.21 6.8 7.08 6.83 6.83 -0.31 (-4.34%) 4,841,600
22 Apr 2022 CNY 7.29 7.02 7.11 7.14 7.14 +0.08 (+1.13%) 2,303,300
21 Apr 2022 CNY 7.47 7 7.4 7.06 7.06 -0.39 (-5.23%) 3,763,400
20 Apr 2022 CNY 7.74 7.43 7.62 7.45 7.45 -0.17 (-2.23%) 3,006,200
19 Apr 2022 CNY 7.7 7.42 7.42 7.62 7.62 +0.09 (+1.20%) 2,082,800
18 Apr 2022 CNY 7.57 7.27 7.49 7.53 7.53 +0.14 (+1.89%) 2,594,900
15 Apr 2022 CNY 7.8 7.36 7.8 7.39 7.39 -0.4 (-5.13%) 4,490,700
14 Apr 2022 CNY 7.94 7.73 7.89 7.79 7.79 -0.08 (-1.02%) 2,421,400
13 Apr 2022 CNY 8.04 7.76 8.02 7.87 7.87 -0.15 (-1.87%) 3,031,700
12 Apr 2022 CNY 8.1 7.7 8.08 8.02 8.02 -0.06 (-0.74%) 5,148,400
11 Apr 2022 CNY 8.2 8.07 8.12 8.08 8.08 -0.04 (-0.49%) 2,908,240
8 Apr 2022 CNY 8.38 8.1 8.28 8.12 8.12 -0.05 (-0.61%) 3,082,700
7 Apr 2022 CNY 8.38 8.1 8.38 8.17 8.17 -0.2 (-2.39%) 4,139,300
6 Apr 2022 CNY 8.43 8.25 8.25 8.37 8.37 +0.09 (+1.09%) 3,423,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms