| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.14 | 7.25 | 7.08 | 7.14 | 7.14 | -0.05 (-0.70%) | 1,094,212 |
| 14 Apr 2021 | CNY | 7.09 | 7.25 | 7.01 | 7.19 | 7.19 | +0.09 (+1.27%) | 1,630,388 |
| 13 Apr 2021 | CNY | 7.04 | 7.12 | 6.97 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,454,300 |
| 12 Apr 2021 | CNY | 7.18 | 7.18 | 7.03 | 7.07 | 7.07 | -0.08 (-1.12%) | 1,342,700 |
| 9 Apr 2021 | CNY | 7.1 | 7.19 | 7.06 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,000,998 |
| 8 Apr 2021 | CNY | 7.22 | 7.3 | 7.09 | 7.1 | 7.1 | -0.16 (-2.20%) | 1,874,950 |
| 7 Apr 2021 | CNY | 7.26 | 7.31 | 7.21 | 7.26 | 7.26 | 0.0 (0.0%) | 1,133,500 |
| 6 Apr 2021 | CNY | 7.11 | 7.33 | 7.11 | 7.26 | 7.26 | +0.15 (+2.11%) | 1,982,251 |
| 2 Apr 2021 | CNY | 7.12 | 7.33 | 7.05 | 7.11 | 7.11 | 0.0 (0.0%) | 1,914,388 |
| 1 Apr 2021 | CNY | 7.18 | 7.18 | 7.07 | 7.11 | 7.11 | -0.08 (-1.11%) | 1,426,834 |
| 31 Mar 2021 | CNY | 7.12 | 7.28 | 7.1 | 7.19 | 7.19 | +0.07 (+0.98%) | 1,640,272 |
| 30 Mar 2021 | CNY | 7.41 | 7.41 | 7.1 | 7.12 | 7.12 | -0.29 (-3.91%) | 2,438,900 |
| 29 Mar 2021 | CNY | 7.51 | 7.52 | 7.33 | 7.41 | 7.41 | +0.01 (+0.14%) | 2,156,700 |
| 26 Mar 2021 | CNY | 7.21 | 7.5 | 7.2 | 7.4 | 7.4 | +0.17 (+2.35%) | 2,225,800 |
| 25 Mar 2021 | CNY | 7.38 | 7.57 | 7.2 | 7.23 | 7.23 | -0.19 (-2.56%) | 2,280,100 |
| 24 Mar 2021 | CNY | 7.54 | 7.63 | 7.39 | 7.42 | 7.42 | -0.17 (-2.24%) | 2,783,500 |
| 23 Mar 2021 | CNY | 7.74 | 7.74 | 7.52 | 7.59 | 7.59 | -0.16 (-2.06%) | 2,521,441 |
| 22 Mar 2021 | CNY | 7.59 | 7.9 | 7.54 | 7.75 | 7.75 | +0.15 (+1.97%) | 5,543,046 |
| 19 Mar 2021 | CNY | 7.33 | 7.61 | 7.31 | 7.6 | 7.6 | +0.21 (+2.84%) | 3,833,846 |
| 18 Mar 2021 | CNY | 7.36 | 7.44 | 7.33 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,993,300 |
| 17 Mar 2021 | CNY | 7.45 | 7.49 | 7.3 | 7.38 | 7.38 | -0.1 (-1.34%) | 2,412,000 |
| 16 Mar 2021 | CNY | 7.17 | 7.55 | 7.13 | 7.48 | 7.48 | +0.36 (+5.06%) | 4,472,147 |
| 15 Mar 2021 | CNY | 7.11 | 7.43 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 3,793,300 |
| 12 Mar 2021 | CNY | 7.16 | 7.19 | 6.81 | 7.11 | 7.11 | -0.02 (-0.28%) | 2,522,600 |
| 11 Mar 2021 | CNY | 7.13 | 7.19 | 7.04 | 7.13 | 7.13 | +0.02 (+0.28%) | 2,147,900 |
| 10 Mar 2021 | CNY | 7.31 | 7.47 | 7.07 | 7.11 | 7.11 | -0.18 (-2.47%) | 2,627,000 |
| 9 Mar 2021 | CNY | 7.27 | 7.66 | 7.02 | 7.29 | 7.29 | +0.01 (+0.14%) | 4,828,600 |
| 8 Mar 2021 | CNY | 7.33 | 7.46 | 7.26 | 7.28 | 7.28 | -0.04 (-0.55%) | 2,868,000 |
| 5 Mar 2021 | CNY | 7.24 | 7.34 | 7.18 | 7.32 | 7.32 | +0.06 (+0.83%) | 2,034,123 |
| 4 Mar 2021 | CNY | 7.23 | 7.4 | 7.23 | 7.26 | 7.26 | +0.05 (+0.69%) | 3,140,300 |
