| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 17.05 | 18.65 | 17 | 18.65 | 18.65 | +1.695 (+10.00%) | 8,281,430 |
| 22 Jul 2015 | CNY | 16.51 | 17.24 | 16.36 | 16.955 | 16.955 | +0.275 (+1.65%) | 5,615,394 |
| 21 Jul 2015 | CNY | 16.35 | 16.87 | 16.01 | 16.68 | 16.68 | +0.24 (+1.46%) | 4,771,906 |
| 20 Jul 2015 | CNY | 16.7 | 17.1 | 16.005 | 16.44 | 16.44 | -0.11 (-0.66%) | 5,687,350 |
| 17 Jul 2015 | CNY | 15.525 | 16.695 | 15.5 | 16.55 | 16.55 | +1.05 (+6.77%) | 4,805,700 |
| 16 Jul 2015 | CNY | 14.855 | 16.075 | 13.395 | 15.5 | 15.5 | +0.645 (+4.34%) | 6,410,780 |
| 15 Jul 2015 | CNY | 16 | 16.4 | 14.855 | 14.855 | 14.855 | -1.65 (-10.00%) | 4,581,526 |
| 14 Jul 2015 | CNY | 16.75 | 17.5 | 15.915 | 16.505 | 16.505 | +0.59 (+3.71%) | 10,388,444 |
| 13 Jul 2015 | CNY | 15.915 | 15.915 | 15.15 | 15.915 | 15.915 | +1.445 (+9.99%) | 5,519,238 |
| 10 Jul 2015 | CNY | 14.005 | 14.47 | 14.005 | 14.47 | 14.47 | +1.315 (+10.00%) | 1,811,456 |
| 9 Jul 2015 | CNY | 11.255 | 13.155 | 11.255 | 13.155 | 13.155 | +1.195 (+9.99%) | 6,075,812 |
| 8 Jul 2015 | CNY | 11.96 | 12.4 | 11.96 | 11.96 | 11.96 | -1.33 (-10.01%) | 13,860,288 |
| 7 Jul 2015 | CNY | 13.38 | 13.51 | 13.29 | 13.29 | 13.29 | -1.475 (-9.99%) | 1,574,802 |
| 6 Jul 2015 | CNY | 18.035 | 18.035 | 14.765 | 14.765 | 14.765 | -1.64 (-10.00%) | 6,965,278 |
| 3 Jul 2015 | CNY | 17.37 | 17.6 | 16.405 | 16.405 | 16.405 | -1.82 (-9.99%) | 6,392,294 |
| 2 Jul 2015 | CNY | 19.25 | 20.09 | 18.225 | 18.225 | 18.225 | -2.025 (-10%) | 10,196,844 |
| 1 Jul 2015 | CNY | 22.135 | 22.935 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 5,104,582 |
| 30 Jun 2015 | CNY | 19.135 | 23.1 | 19.125 | 22.5 | 22.5 | +1.25 (+5.88%) | 7,134,566 |
| 29 Jun 2015 | CNY | 23.5 | 23.98 | 21.25 | 21.25 | 21.25 | -2.36 (-10.00%) | 3,674,970 |
| 26 Jun 2015 | CNY | 24.75 | 24.75 | 23.61 | 23.61 | 23.61 | -2.625 (-10.01%) | 4,335,510 |
| 25 Jun 2015 | CNY | 29.79 | 30 | 26.235 | 26.235 | 26.235 | -2.915 (-10%) | 6,811,078 |
| 24 Jun 2015 | CNY | 29.5 | 30.125 | 28 | 29.15 | 29.15 | +0.55 (+1.92%) | 10,262,402 |
| 23 Jun 2015 | CNY | 26.45 | 28.6 | 26 | 28.6 | 28.6 | +2.6 (+10%) | 10,941,900 |
| 19 Jun 2015 | CNY | 25.495 | 27.6 | 24.65 | 26 | 26 | -0.505 (-1.91%) | 6,350,166 |
| 18 Jun 2015 | CNY | 27.5 | 29.375 | 25 | 26.505 | 26.505 | -0.82 (-3.00%) | 10,588,860 |
| 17 Jun 2015 | CNY | 24.465 | 27.325 | 24 | 27.325 | 27.325 | +2.485 (+10.00%) | 10,033,134 |
| 16 Jun 2015 | CNY | 23.5 | 24.9 | 22.27 | 24.84 | 24.84 | +0.72 (+2.99%) | 8,374,360 |
| 15 Jun 2015 | CNY | 26.865 | 27 | 24.12 | 24.12 | 24.12 | -2.68 (-10%) | 7,496,734 |
| 12 Jun 2015 | CNY | 27.48 | 27.75 | 26.7 | 26.8 | 26.8 | -0.44 (-1.62%) | 4,683,206 |
| 11 Jun 2015 | CNY | 26.8 | 27.465 | 26.64 | 27.24 | 27.24 | +0.19 (+0.70%) | 4,750,210 |
