| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 25.5 | 27.48 | 25.5 | 27.05 | 27.05 | +0.76 (+2.89%) | 5,315,822 |
| 9 Jun 2015 | CNY | 26.475 | 27.3 | 25.71 | 26.29 | 26.29 | -0.445 (-1.66%) | 5,098,294 |
| 8 Jun 2015 | CNY | 29.5 | 29.535 | 26.735 | 26.735 | 26.735 | -2.97 (-10.00%) | 8,430,622 |
| 5 Jun 2015 | CNY | 31.575 | 32.06 | 29.5 | 29.705 | 29.705 | -1.475 (-4.73%) | 7,381,010 |
| 4 Jun 2015 | CNY | 30.57 | 31.75 | 27.5 | 31.18 | 31.18 | +0.75 (+2.46%) | 7,713,490 |
| 3 Jun 2015 | CNY | 31.65 | 32.24 | 30.01 | 30.43 | 30.43 | -2.055 (-6.33%) | 8,375,640 |
| 2 Jun 2015 | CNY | 34.55 | 34.99 | 32.4 | 32.485 | 32.485 | -1.965 (-5.70%) | 10,974,156 |
| 1 Jun 2015 | CNY | 32.1 | 34.58 | 30.1 | 34.45 | 34.45 | +2.1 (+6.49%) | 18,093,806 |
| 29 May 2015 | CNY | 29.95 | 33.25 | 27.52 | 32.35 | 32.35 | +1.775 (+5.81%) | 16,718,996 |
| 28 May 2015 | CNY | 29.5 | 32.24 | 29.49 | 30.575 | 30.575 | -86.805 (-73.95%) | 18,807,966 |
| 28 May 2015 |
|
|||||||
| 27 May 2015 | CNY | 28.375 | 29.345 | 27.25 | 29.345 | 29.345 | +2.667 (+10.00%) | 13,310,992 |
| 26 May 2015 | CNY | 24.2475 | 26.6775 | 24.2475 | 26.6775 | 26.6775 | +2.425 (+10.00%) | 6,230,624 |
| 25 May 2015 | CNY | 23.72 | 24.6825 | 23.455 | 24.2525 | 24.2525 | -0.675 (-2.71%) | 6,475,776 |
| 22 May 2015 | CNY | 24.4975 | 24.94 | 22.625 | 24.9275 | 24.9275 | +1.688 (+7.26%) | 10,367,636 |
| 21 May 2015 | CNY | 21.995 | 23.24 | 21.75 | 23.24 | 23.24 | +2.112 (+10.00%) | 8,965,608 |
| 20 May 2015 | CNY | 21.5 | 22.65 | 21.125 | 21.1275 | 21.1275 | -0.752 (-3.44%) | 7,660,128 |
| 19 May 2015 | CNY | 22.25 | 23.0925 | 20.595 | 21.88 | 21.88 | +0.345 (+1.60%) | 8,981,824 |
| 18 May 2015 | CNY | 20 | 21.535 | 19.9125 | 21.535 | 21.535 | +1.958 (+10.00%) | 8,418,556 |
| 15 May 2015 | CNY | 19.7 | 19.8525 | 18.9275 | 19.5775 | 19.5775 | -0.145 (-0.74%) | 7,114,844 |
| 14 May 2015 | CNY | 18.4975 | 20 | 18.4975 | 19.7225 | 19.7225 | +0.925 (+4.92%) | 8,354,844 |
| 13 May 2015 | CNY | 17.975 | 19.07 | 17.29 | 18.7975 | 18.7975 | +0.527 (+2.89%) | 7,282,108 |
| 12 May 2015 | CNY | 18.375 | 18.4425 | 17.75 | 18.27 | 18.27 | +0.018 (+0.10%) | 6,515,212 |
| 11 May 2015 | CNY | 17.745 | 18.345 | 17.405 | 18.2525 | 18.2525 | +0.945 (+5.46%) | 8,214,248 |
| 8 May 2015 | CNY | 16.32 | 17.3075 | 16.32 | 17.3075 | 17.3075 | +1.175 (+7.28%) | 5,830,804 |
| 7 May 2015 | CNY | 16.605 | 16.825 | 16.0775 | 16.1325 | 16.1325 | -0.458 (-2.76%) | 2,976,000 |
| 6 May 2015 | CNY | 16.5825 | 17.0975 | 16.575 | 16.59 | 16.59 | +0.003 (+0.02%) | 4,198,776 |
| 5 May 2015 | CNY | 17.05 | 17.05 | 16.4025 | 16.5875 | 16.5875 | -0.48 (-2.81%) | 3,327,696 |
| 4 May 2015 | CNY | 16.575 | 17.11 | 16.2525 | 17.0675 | 17.0675 | +0.5 (+3.02%) | 4,225,832 |
| 30 Apr 2015 | CNY | 16.6375 | 17.0625 | 16.4025 | 16.5675 | 16.5675 | -0.095 (-0.57%) | 3,969,540 |
| 29 Apr 2015 | CNY | 15.8975 | 16.735 | 15.8975 | 16.6625 | 16.6625 | +0.555 (+3.45%) | 3,347,960 |
