| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | CNY | 16.99 | 17.1675 | 16.0825 | 16.1075 | 16.1075 | -0.887 (-5.22%) | 5,104,288 |
| 27 Apr 2015 | CNY | 16.95 | 17.5225 | 16.9025 | 16.995 | 16.995 | +0.035 (+0.21%) | 4,374,204 |
| 24 Apr 2015 | CNY | 16.845 | 17.07 | 16.5425 | 16.96 | 16.96 | -0.237 (-1.38%) | 6,176,952 |
| 23 Apr 2015 | CNY | 17.285 | 17.5525 | 17.045 | 17.1975 | 17.1975 | -0.087 (-0.51%) | 4,337,764 |
| 22 Apr 2015 | CNY | 17 | 17.65 | 16.8825 | 17.285 | 17.285 | +0.535 (+3.19%) | 5,154,180 |
| 21 Apr 2015 | CNY | 15.9525 | 16.775 | 15.9525 | 16.75 | 16.75 | +0.705 (+4.39%) | 4,021,252 |
| 20 Apr 2015 | CNY | 16.9275 | 16.9325 | 15.9175 | 16.045 | 16.045 | -0.88 (-5.20%) | 5,881,568 |
| 17 Apr 2015 | CNY | 16.805 | 17.37 | 16.805 | 16.925 | 16.925 | +0.193 (+1.15%) | 4,496,128 |
| 16 Apr 2015 | CNY | 16.4 | 17.07 | 16.25 | 16.7325 | 16.7325 | +0.347 (+2.12%) | 4,551,808 |
| 15 Apr 2015 | CNY | 17.745 | 17.7475 | 16.25 | 16.385 | 16.385 | -1.24 (-7.04%) | 7,992,312 |
| 14 Apr 2015 | CNY | 18.25 | 19.425 | 17.5475 | 17.625 | 17.625 | -0.748 (-4.07%) | 10,309,780 |
| 13 Apr 2015 | CNY | 18 | 19.2875 | 17.825 | 18.3725 | 18.3725 | +0.247 (+1.37%) | 8,647,436 |
| 10 Apr 2015 | CNY | 18.3325 | 18.48 | 16.915 | 18.125 | 18.125 | -0.497 (-2.67%) | 11,601,928 |
| 9 Apr 2015 | CNY | 16.9575 | 18.6225 | 16.67 | 18.6225 | 18.6225 | +1.692 (+10.00%) | 13,597,372 |
| 8 Apr 2015 | CNY | 17.2375 | 17.2375 | 16.425 | 16.93 | 16.93 | -0.343 (-1.98%) | 8,382,084 |
| 7 Apr 2015 | CNY | 17.2525 | 17.5 | 16.8075 | 17.2725 | 17.2725 | +0.352 (+2.08%) | 7,640,552 |
| 3 Apr 2015 | CNY | 15.97 | 17.2275 | 15.8625 | 16.92 | 16.92 | +0.92 (+5.75%) | 9,583,348 |
| 2 Apr 2015 | CNY | 15.6025 | 16.21 | 15.6025 | 16 | 16 | +0.463 (+2.98%) | 6,681,896 |
| 1 Apr 2015 | CNY | 15.15 | 15.645 | 15.1275 | 15.5375 | 15.5375 | +0.287 (+1.89%) | 6,234,964 |
| 31 Mar 2015 | CNY | 15.09 | 15.4625 | 15.05 | 15.25 | 15.25 | +0.075 (+0.49%) | 4,959,344 |
| 30 Mar 2015 | CNY | 15.8625 | 16.2475 | 14.845 | 15.175 | 15.175 | -0.79 (-4.95%) | 10,066,804 |
| 27 Mar 2015 | CNY | 15.8025 | 16.2225 | 15.8025 | 15.965 | 15.965 | -0.445 (-2.71%) | 7,301,560 |
| 26 Mar 2015 | CNY | 16.2925 | 17.2425 | 16.25 | 16.41 | 16.41 | +0.193 (+1.19%) | 18,154,576 |
| 25 Mar 2015 | CNY | 16.2175 | 16.2175 | 15.795 | 16.2175 | 16.2175 | +1.475 (+10.01%) | 8,518,932 |
| 24 Mar 2015 | CNY | 15.015 | 15.1125 | 14.13 | 14.7425 | 14.7425 | -0.26 (-1.73%) | 9,210,900 |
| 23 Mar 2015 | CNY | 14.425 | 15.075 | 14.3025 | 15.0025 | 15.0025 | +0.72 (+5.04%) | 9,053,620 |
| 20 Mar 2015 | CNY | 14.25 | 14.55 | 14.1075 | 14.2825 | 14.2825 | -0.033 (-0.23%) | 5,911,512 |
| 19 Mar 2015 | CNY | 14 | 14.67 | 13.935 | 14.315 | 14.315 | +0.25 (+1.78%) | 7,289,928 |
| 18 Mar 2015 | CNY | 14 | 14.1575 | 13.77 | 14.065 | 14.065 | +0.05 (+0.36%) | 6,864,644 |
| 17 Mar 2015 | CNY | 13.71 | 14.0625 | 13.5525 | 14.015 | 14.015 | +0.465 (+3.43%) | 8,914,552 |
