| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | CNY | 12.4975 | 12.9625 | 12.455 | 12.795 | 12.795 | +0.343 (+2.75%) | 4,010,160 |
| 11 Feb 2015 | CNY | 12.3075 | 12.4675 | 12.25 | 12.4525 | 12.4525 | +0.18 (+1.47%) | 3,414,132 |
| 10 Feb 2015 | CNY | 12.25 | 12.3375 | 12.2 | 12.2725 | 12.2725 | +0.043 (+0.35%) | 2,682,512 |
| 9 Feb 2015 | CNY | 12.4025 | 12.55 | 12.2025 | 12.23 | 12.23 | -0.27 (-2.16%) | 2,885,380 |
| 6 Feb 2015 | CNY | 13.25 | 13.255 | 12.475 | 12.5 | 12.5 | -0.75 (-5.66%) | 6,194,260 |
| 5 Feb 2015 | CNY | 13.395 | 13.5225 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,547,064 |
| 4 Feb 2015 | CNY | 13.295 | 13.575 | 13.2 | 13.375 | 13.375 | +0.077 (+0.58%) | 5,433,628 |
| 3 Feb 2015 | CNY | 13.05 | 13.6375 | 13.015 | 13.2975 | 13.2975 | +0.25 (+1.92%) | 6,838,780 |
| 2 Feb 2015 | CNY | 13.22 | 13.4725 | 13.0125 | 13.0475 | 13.0475 | -0.45 (-3.33%) | 3,839,608 |
| 30 Jan 2015 | CNY | 13.3525 | 13.89 | 13.3525 | 13.4975 | 13.4975 | +0.15 (+1.12%) | 3,914,788 |
| 29 Jan 2015 | CNY | 13.3025 | 13.4725 | 13.25 | 13.3475 | 13.3475 | -0.015 (-0.11%) | 3,265,112 |
| 28 Jan 2015 | CNY | 13.575 | 13.7375 | 13.2825 | 13.3625 | 13.3625 | -0.255 (-1.87%) | 4,629,564 |
| 27 Jan 2015 | CNY | 13.8275 | 13.9925 | 13.525 | 13.6175 | 13.6175 | -0.23 (-1.66%) | 5,798,860 |
| 26 Jan 2015 | CNY | 13.65 | 13.9 | 13.55 | 13.8475 | 13.8475 | +0.015 (+0.11%) | 5,082,392 |
| 23 Jan 2015 | CNY | 14.2575 | 14.625 | 13.75 | 13.8325 | 13.8325 | -0.233 (-1.65%) | 9,392,420 |
| 22 Jan 2015 | CNY | 13.965 | 14.2475 | 13.7525 | 14.065 | 14.065 | +0.107 (+0.77%) | 8,181,180 |
| 21 Jan 2015 | CNY | 14.055 | 14.1175 | 13.65 | 13.9575 | 13.9575 | -0.013 (-0.09%) | 9,224,564 |
| 20 Jan 2015 | CNY | 13.225 | 13.9925 | 13.225 | 13.97 | 13.97 | +0.802 (+6.09%) | 9,985,140 |
| 19 Jan 2015 | CNY | 13.0625 | 13.8875 | 12.875 | 13.1675 | 13.1675 | -0.245 (-1.83%) | 8,929,388 |
| 16 Jan 2015 | CNY | 13.275 | 13.61 | 13.1125 | 13.4125 | 13.4125 | +0.12 (+0.90%) | 6,831,976 |
| 15 Jan 2015 | CNY | 12.825 | 13.6525 | 12.7 | 13.2925 | 13.2925 | +0.517 (+4.05%) | 8,032,568 |
| 14 Jan 2015 | CNY | 13.0125 | 13.18 | 12.59 | 12.775 | 12.775 | -0.403 (-3.05%) | 6,290,248 |
| 13 Jan 2015 | CNY | 12.8725 | 13.3475 | 12.77 | 13.1775 | 13.1775 | +0.285 (+2.21%) | 5,540,104 |
| 12 Jan 2015 | CNY | 13.5 | 13.61 | 12.75 | 12.8925 | 12.8925 | -0.802 (-5.86%) | 7,854,292 |
| 9 Jan 2015 | CNY | 13.6275 | 14.12 | 13.5 | 13.695 | 13.695 | -0.095 (-0.69%) | 8,200,176 |
| 8 Jan 2015 | CNY | 13.955 | 14.7875 | 13.775 | 13.79 | 13.79 | -0.367 (-2.60%) | 9,717,196 |
| 7 Jan 2015 | CNY | 14.75 | 15.225 | 14 | 14.1575 | 14.1575 | -0.843 (-5.62%) | 10,854,112 |
| 6 Jan 2015 | CNY | 13.8 | 15.3775 | 13.7475 | 15 | 15 | -0.275 (-1.80%) | 17,682,504 |
| 5 Jan 2015 | CNY | 15.425 | 16.09 | 15.0275 | 15.275 | 15.275 | -0.015 (-0.10%) | 13,709,148 |
| 31 Dec 2014 | CNY | 15.47 | 15.9975 | 14.5625 | 15.29 | 15.29 | +0.2 (+1.33%) | 16,084,532 |
