| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 14.7975 | 16.7625 | 14.5575 | 16.7625 | 16.7625 | +1.525 (+10.01%) | 17,128,792 |
| 26 Dec 2014 | CNY | 14.875 | 15.915 | 14.81 | 15.2375 | 15.2375 | +0.237 (+1.58%) | 13,289,328 |
| 25 Dec 2014 | CNY | 14.4625 | 15.47 | 14.1825 | 15 | 15 | +0.7 (+4.90%) | 19,317,748 |
| 24 Dec 2014 | CNY | 13.25 | 14.3 | 13.195 | 14.3 | 14.3 | +1.3 (+10%) | 14,803,368 |
| 23 Dec 2014 | CNY | 12.3525 | 13.9 | 12.3525 | 13 | 13 | -0.725 (-5.28%) | 17,436,172 |
| 22 Dec 2014 | CNY | 14.4575 | 14.65 | 13.725 | 13.725 | 13.725 | -1.525 (-10%) | 6,003,380 |
| 19 Dec 2014 | CNY | 14.6725 | 15.655 | 14.4575 | 15.25 | 15.25 | +0.68 (+4.67%) | 20,566,340 |
| 18 Dec 2014 | CNY | 15.925 | 16.1775 | 14.5175 | 14.57 | 14.57 | -1.3 (-8.19%) | 20,702,484 |
| 17 Dec 2014 | CNY | 15 | 16.0925 | 14.7525 | 15.87 | 15.87 | +0.887 (+5.92%) | 20,968,796 |
| 16 Dec 2014 | CNY | 14.675 | 15.3825 | 14.36 | 14.9825 | 14.9825 | +0.145 (+0.98%) | 18,208,964 |
| 15 Dec 2014 | CNY | 13.94 | 15.65 | 13.7825 | 14.8375 | 14.8375 | +0.367 (+2.54%) | 20,529,580 |
| 12 Dec 2014 | CNY | 14.2475 | 15.325 | 14.025 | 14.47 | 14.47 | +0.223 (+1.56%) | 25,136,064 |
| 11 Dec 2014 | CNY | 14.2475 | 14.2475 | 13.7475 | 14.2475 | 14.2475 | +1.295 (+10.00%) | 21,419,072 |
| 10 Dec 2014 | CNY | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | +1.177 (+10%) | 344,800 |
| 9 Dec 2014 | CNY | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +1.07 (+10.00%) | 78,400 |
| 8 Dec 2014 | CNY | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.973 (+9.99%) | 53,200 |
| 5 Dec 2014 | CNY | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.885 (+10.00%) | 31,200 |
| 4 Dec 2014 | CNY | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | +0.805 (+10.01%) | 12,000 |
| 3 Dec 2014 | CNY | 6.7025 | 8.0425 | 6.7025 | 8.0425 | 8.0425 | 0.0 (0.0%) | 79,600 |
