Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | CNY | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +3.54 (+10.00%) | 7,800 |
4 Dec 2014 | CNY | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +3.22 (+10.01%) | 3,000 |
3 Dec 2014 | CNY | 26.81 | 32.17 | 26.81 | 32.17 | 32.17 | 0.0 (0.0%) | 19,900 |