SHE:300407 - Tianjin Keyvia Electric Co Ltd Tianjin Keyvia Electric Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2023 CNY 10.29 10.38 9.77 9.86 9.86 -0.32 (-3.14%) 21,941,000
14 Jun 2023 CNY 9.71 10.96 9.6 10.18 10.18 +0.49 (+5.06%) 32,741,828
13 Jun 2023 CNY 9.81 10.11 9.61 9.69 9.69 -0.18 (-1.82%) 14,074,675
12 Jun 2023 CNY 9.21 9.89 9.18 9.87 9.87 +0.67 (+7.28%) 18,583,375
9 Jun 2023 CNY 9.4 9.4 9.05 9.2 9.2 -0.34 (-3.56%) 10,391,619
8 Jun 2023 CNY 9.33 9.96 9.23 9.54 9.54 +0.27 (+2.91%) 11,901,100
7 Jun 2023 CNY 9.23 9.52 9.11 9.27 9.27 -0.06 (-0.64%) 5,544,447
6 Jun 2023 CNY 9.65 9.74 9.28 9.33 9.33 -0.29 (-3.01%) 7,064,465
5 Jun 2023 CNY 9.39 9.68 9.05 9.62 9.62 +0.24 (+2.56%) 10,642,599
2 Jun 2023 CNY 9.75 9.78 9.27 9.38 9.38 -0.42 (-4.29%) 12,193,239
1 Jun 2023 CNY 9.3 9.85 9.23 9.8 9.8 +0.43 (+4.59%) 13,864,908
31 May 2023 CNY 9.78 9.82 9.34 9.37 9.37 -0.52 (-5.26%) 12,520,905
30 May 2023 CNY 9.57 10.17 9.53 9.89 9.89 +0.35 (+3.67%) 13,808,200
29 May 2023 CNY 9.67 9.69 9.49 9.54 9.54 -0.12 (-1.24%) 4,835,400
26 May 2023 CNY 9.7 9.77 9.4 9.66 9.66 +0.05 (+0.52%) 7,211,700
25 May 2023 CNY 9.31 9.7 9.31 9.61 9.61 +0.15 (+1.59%) 8,494,922
24 May 2023 CNY 9.37 9.62 9.22 9.46 9.46 +0.25 (+2.71%) 7,054,300
23 May 2023 CNY 9.45 9.49 9.21 9.21 9.21 -0.18 (-1.92%) 4,033,000
22 May 2023 CNY 9.45 9.51 9.28 9.39 9.39 -0.08 (-0.84%) 4,278,518
19 May 2023 CNY 9.71 9.76 9.4 9.47 9.47 -0.31 (-3.17%) 8,082,222
18 May 2023 CNY 9.56 9.84 9.43 9.78 9.78 +0.23 (+2.41%) 10,840,493
17 May 2023 CNY 9.21 9.68 9.07 9.55 9.55 +0.37 (+4.03%) 9,769,466
16 May 2023 CNY 9.31 9.42 9.13 9.18 9.18 -0.11 (-1.18%) 5,746,800
15 May 2023 CNY 9.33 9.45 9.2 9.29 9.29 -0.02 (-0.21%) 6,630,975
12 May 2023 CNY 9.43 9.75 9.28 9.31 9.31 -0.16 (-1.69%) 8,960,049
11 May 2023 CNY 9.51 9.87 9.41 9.47 9.47 +0.1 (+1.07%) 9,107,900
10 May 2023 CNY 9.2 9.4 9.04 9.37 9.37 +0.04 (+0.43%) 7,835,500
9 May 2023 CNY 9.18 9.83 9.12 9.33 9.33 +0.16 (+1.74%) 13,816,075
8 May 2023 CNY 9.06 9.33 9.06 9.17 9.17 +0.12 (+1.33%) 7,274,200
5 May 2023 CNY 9.19 9.4 9.01 9.05 9.05 -0.04 (-0.44%) 8,673,424



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms