| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.65 | 8.86 | 8.65 | 8.79 | 8.79 | +0.23 (+2.69%) | 5,813,177 |
| 30 Apr 2024 | CNY | 8.65 | 8.85 | 8.48 | 8.56 | 8.56 | -0.09 (-1.04%) | 5,915,127 |
| 29 Apr 2024 | CNY | 8.43 | 8.65 | 8.41 | 8.65 | 8.65 | +0.23 (+2.73%) | 7,377,267 |
| 26 Apr 2024 | CNY | 8.35 | 8.52 | 8.23 | 8.42 | 8.42 | +0.03 (+0.36%) | 6,201,004 |
| 25 Apr 2024 | CNY | 8.15 | 8.53 | 8.06 | 8.39 | 8.39 | +0.23 (+2.82%) | 7,108,724 |
| 24 Apr 2024 | CNY | 7.87 | 8.22 | 7.87 | 8.16 | 8.16 | +0.25 (+3.16%) | 5,981,517 |
| 23 Apr 2024 | CNY | 7.66 | 7.94 | 7.62 | 7.91 | 7.91 | +0.22 (+2.86%) | 6,047,180 |
| 22 Apr 2024 | CNY | 7.76 | 7.93 | 7.5 | 7.69 | 7.69 | -0.14 (-1.79%) | 6,149,870 |
| 19 Apr 2024 | CNY | 7.92 | 8 | 7.69 | 7.83 | 7.83 | -0.18 (-2.25%) | 5,548,224 |
| 18 Apr 2024 | CNY | 8.09 | 8.16 | 7.88 | 8.01 | 8.01 | -0.1 (-1.23%) | 6,181,320 |
| 17 Apr 2024 | CNY | 7.52 | 8.14 | 7.51 | 8.11 | 8.11 | +0.73 (+9.89%) | 8,934,111 |
| 16 Apr 2024 | CNY | 7.9 | 7.91 | 7.24 | 7.38 | 7.38 | -0.59 (-7.40%) | 11,749,160 |
| 15 Apr 2024 | CNY | 8.4 | 8.47 | 7.83 | 7.97 | 7.97 | -0.44 (-5.23%) | 8,360,519 |
| 12 Apr 2024 | CNY | 8.54 | 8.67 | 8.4 | 8.41 | 8.41 | -0.1 (-1.18%) | 4,428,860 |
| 11 Apr 2024 | CNY | 8.5 | 8.71 | 8.45 | 8.51 | 8.51 | -0.11 (-1.28%) | 5,271,440 |
| 10 Apr 2024 | CNY | 8.9 | 8.91 | 8.47 | 8.62 | 8.62 | -0.22 (-2.49%) | 6,349,520 |
| 9 Apr 2024 | CNY | 8.66 | 8.96 | 8.65 | 8.84 | 8.84 | +0.18 (+2.08%) | 5,489,450 |
| 8 Apr 2024 | CNY | 8.94 | 8.94 | 8.6 | 8.66 | 8.66 | -0.31 (-3.46%) | 6,915,767 |
| 3 Apr 2024 | CNY | 9.2 | 9.21 | 8.88 | 8.97 | 8.97 | -0.24 (-2.61%) | 8,709,696 |
| 2 Apr 2024 | CNY | 9.24 | 9.36 | 9.12 | 9.21 | 9.21 | -0.03 (-0.32%) | 7,052,696 |
| 1 Apr 2024 | CNY | 9 | 9.3 | 8.99 | 9.24 | 9.24 | +0.3 (+3.36%) | 8,438,300 |
| 29 Mar 2024 | CNY | 8.89 | 9.03 | 8.75 | 8.94 | 8.94 | +0.09 (+1.02%) | 3,829,120 |
| 28 Mar 2024 | CNY | 8.66 | 9.05 | 8.6 | 8.85 | 8.85 | +0.15 (+1.72%) | 9,852,420 |
| 27 Mar 2024 | CNY | 9.15 | 9.15 | 8.67 | 8.7 | 8.7 | -0.4 (-4.40%) | 10,391,292 |
| 26 Mar 2024 | CNY | 9.02 | 9.22 | 8.97 | 9.1 | 9.1 | +0.02 (+0.22%) | 7,113,524 |
| 25 Mar 2024 | CNY | 9.42 | 9.47 | 9.05 | 9.08 | 9.08 | -0.28 (-2.99%) | 9,167,001 |
| 22 Mar 2024 | CNY | 9.52 | 9.52 | 9.18 | 9.36 | 9.36 | -0.12 (-1.27%) | 9,357,858 |
| 21 Mar 2024 | CNY | 9.56 | 9.58 | 9.35 | 9.48 | 9.48 | -0.02 (-0.21%) | 8,360,587 |
| 20 Mar 2024 | CNY | 9.36 | 9.62 | 9.35 | 9.5 | 9.5 | +0.09 (+0.96%) | 10,233,020 |
| 19 Mar 2024 | CNY | 9.26 | 9.7 | 9.26 | 9.41 | 9.41 | +0.11 (+1.18%) | 12,669,778 |
