| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 13.0053 | 13.2105 | 12.8316 | 13.1526 | 13.1526 | +0.268 (+2.08%) | 9,390,782 |
| 20 Mar 2015 | CNY | 12.7368 | 13.0684 | 12.6947 | 12.8842 | 12.8842 | +0.153 (+1.20%) | 9,888,266 |
| 19 Mar 2015 | CNY | 12.5684 | 12.7632 | 12.3737 | 12.7316 | 12.7316 | +0.174 (+1.38%) | 10,439,037 |
| 18 Mar 2015 | CNY | 12.2368 | 12.6158 | 12.1684 | 12.5579 | 12.5579 | +0.216 (+1.75%) | 10,402,944 |
| 17 Mar 2015 | CNY | 12.1053 | 12.4526 | 12.0579 | 12.3421 | 12.3421 | +0.295 (+2.45%) | 10,749,126 |
| 16 Mar 2015 | CNY | 11.7947 | 12.0947 | 11.779 | 12.0474 | 12.0474 | +0.358 (+3.06%) | 8,760,012 |
| 13 Mar 2015 | CNY | 11.5947 | 11.8053 | 11.5316 | 11.6895 | 11.6895 | -0.005 (-0.04%) | 5,431,594 |
| 12 Mar 2015 | CNY | 12.1632 | 12.1947 | 11.4737 | 11.6947 | 11.6947 | -0.337 (-2.80%) | 9,380,431 |
| 11 Mar 2015 | CNY | 11.6421 | 12.3421 | 11.5474 | 12.0316 | 12.0316 | +0.253 (+2.14%) | 11,886,215 |
| 10 Mar 2015 | CNY | 11.5737 | 11.879 | 11.4737 | 11.779 | 11.779 | +0.216 (+1.87%) | 9,179,897 |
| 9 Mar 2015 | CNY | 12.1 | 12.1 | 11.3158 | 11.5632 | 11.5632 | -0.631 (-5.18%) | 13,151,081 |
| 6 Mar 2015 | CNY | 13.1526 | 13.1579 | 12.1579 | 12.1947 | 12.1947 | -1.3 (-9.63%) | 23,866,483 |
| 5 Mar 2015 | CNY | 12.2684 | 13.4947 | 11.9368 | 13.4947 | 13.4947 | +1.226 (+10.00%) | 30,205,573 |
| 4 Mar 2015 | CNY | 11.1526 | 12.2684 | 11.0579 | 12.2684 | 12.2684 | +1.116 (+10.00%) | 28,447,506 |
| 3 Mar 2015 | CNY | 11.1526 | 11.1526 | 11.1526 | 11.1526 | 11.1526 | +1.016 (+10.02%) | 332,213 |
| 2 Mar 2015 | CNY | 10.1368 | 10.1368 | 10.1368 | 10.1368 | 10.1368 | +0.921 (+9.99%) | 66,120 |
| 27 Feb 2015 | CNY | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 0.0 (0.0%) | 17,670 |
