| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | CNY | 31.8547 | 34.8315 | 31.6488 | 32.272 | 32.272 | +0.556 (+1.75%) | 4,881,659 |
| 14 Jan 2016 | CNY | 28.3771 | 31.7155 | 27.9542 | 31.7155 | 31.7155 | +2.226 (+7.55%) | 2,451,578 |
| 13 Jan 2016 | CNY | 31.9381 | 32.4945 | 29.3619 | 29.4899 | 29.4899 | -2.17 (-6.85%) | 1,772,620 |
| 12 Jan 2016 | CNY | 31.4373 | 32.2553 | 30.1632 | 31.6599 | 31.6599 | +0.434 (+1.39%) | 1,937,488 |
| 11 Jan 2016 | CNY | 33.8856 | 33.8856 | 31.2259 | 31.2259 | 31.2259 | -3.472 (-10.01%) | 2,348,609 |
| 8 Jan 2016 | CNY | 35.5381 | 36.5897 | 32.8896 | 34.6979 | 34.6979 | -0.467 (-1.33%) | 2,152,738 |
| 7 Jan 2016 | CNY | 38.3925 | 38.3925 | 35.1486 | 35.1653 | 35.1653 | -3.889 (-9.96%) | 664,973 |
| 6 Jan 2016 | CNY | 38.6707 | 39.0713 | 37.2852 | 39.0546 | 39.0546 | +1.024 (+2.69%) | 2,178,412 |
| 5 Jan 2016 | CNY | 37.1962 | 40.6182 | 36.7233 | 38.0308 | 38.0308 | -1.808 (-4.54%) | 2,786,104 |
| 4 Jan 2016 | CNY | 44.5019 | 45.5146 | 39.7835 | 39.8392 | 39.8392 | -4.329 (-9.80%) | 2,032,148 |
| 31 Dec 2015 | CNY | 45.6147 | 45.6147 | 44.1403 | 44.1681 | 44.1681 | -1.18 (-2.60%) | 1,676,452 |
| 30 Dec 2015 | CNY | 45.4033 | 45.7372 | 45.1362 | 45.3477 | 45.3477 | -0.044 (-0.10%) | 1,984,482 |
| 29 Dec 2015 | CNY | 44.9916 | 45.548 | 44.2794 | 45.3922 | 45.3922 | +0.434 (+0.97%) | 1,642,405 |
| 28 Dec 2015 | CNY | 46.8055 | 47.2339 | 44.8747 | 44.9582 | 44.9582 | -1.903 (-4.06%) | 2,521,180 |
| 25 Dec 2015 | CNY | 47.0837 | 47.7848 | 46.7387 | 46.8611 | 46.8611 | -0.195 (-0.41%) | 2,589,103 |
| 24 Dec 2015 | CNY | 45.5591 | 47.0559 | 45.5591 | 47.0559 | 47.0559 | +1.296 (+2.83%) | 2,467,805 |
| 23 Dec 2015 | CNY | 46.6274 | 46.7276 | 45.6314 | 45.7594 | 45.7594 | -0.812 (-1.74%) | 2,341,623 |
| 22 Dec 2015 | CNY | 46.2268 | 47.0058 | 46.0265 | 46.5718 | 46.5718 | +0.39 (+0.84%) | 2,035,838 |
| 21 Dec 2015 | CNY | 46.7443 | 47.1783 | 46.0042 | 46.1823 | 46.1823 | -1.302 (-2.74%) | 3,206,233 |
| 18 Dec 2015 | CNY | 48.7974 | 49.4763 | 47.462 | 47.4843 | 47.4843 | -1.452 (-2.97%) | 3,167,483 |
| 17 Dec 2015 | CNY | 47.1115 | 49.326 | 47.1059 | 48.9365 | 48.9365 | +2.036 (+4.34%) | 4,287,881 |
| 16 Dec 2015 | CNY | 46.722 | 47.846 | 46.2379 | 46.9001 | 46.9001 | +0.69 (+1.49%) | 2,380,600 |
| 15 Dec 2015 | CNY | 46.7387 | 47.0169 | 46.1823 | 46.2101 | 46.2101 | -0.306 (-0.66%) | 1,995,402 |
| 14 Dec 2015 | CNY | 44.513 | 46.5996 | 43.4614 | 46.5161 | 46.5161 | +0.89 (+1.95%) | 2,927,420 |
| 11 Dec 2015 | CNY | 46.7387 | 46.7387 | 45.5702 | 45.6259 | 45.6259 | -0.651 (-1.41%) | 2,088,146 |
| 10 Dec 2015 | CNY | 47.8515 | 48.28 | 45.6314 | 46.2769 | 46.2769 | -1.575 (-3.29%) | 3,106,940 |
| 9 Dec 2015 | CNY | 49.4095 | 49.6042 | 46.9501 | 47.8515 | 47.8515 | -1.725 (-3.48%) | 3,263,625 |
| 8 Dec 2015 | CNY | 48.7974 | 50.9674 | 48.5192 | 49.5764 | 49.5764 | +0.501 (+1.02%) | 4,168,764 |
| 7 Dec 2015 | CNY | 50.0494 | 50.2441 | 48.4191 | 49.0756 | 49.0756 | -0.334 (-0.68%) | 2,716,681 |
| 4 Dec 2015 | CNY | 48.4636 | 50.4444 | 48.1297 | 49.4095 | 49.4095 | +0.929 (+1.92%) | 5,568,478 |
