| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 40.7294 | 42.6991 | 40.6738 | 42.4098 | 42.4098 | +1.291 (+3.14%) | 6,781,693 |
| 5 Nov 2015 | CNY | 42.2484 | 42.6991 | 40.7294 | 41.1189 | 41.1189 | -1.046 (-2.48%) | 7,663,492 |
| 4 Nov 2015 | CNY | 41.1746 | 42.3987 | 40.0617 | 42.165 | 42.165 | +1.63 (+4.02%) | 8,125,226 |
| 3 Nov 2015 | CNY | 39.5053 | 40.8964 | 38.3925 | 40.5347 | 40.5347 | +1.213 (+3.08%) | 7,041,441 |
| 2 Nov 2015 | CNY | 37.0571 | 41.1968 | 37.007 | 39.3217 | 39.3217 | +0.929 (+2.42%) | 7,626,485 |
| 30 Oct 2015 | CNY | 37.5579 | 38.437 | 36.3449 | 38.3925 | 38.3925 | +0.178 (+0.47%) | 5,821,207 |
| 29 Oct 2015 | CNY | 37.2741 | 38.9378 | 37.1962 | 38.2145 | 38.2145 | +1.169 (+3.15%) | 6,987,713 |
| 28 Oct 2015 | CNY | 36.5341 | 38.2256 | 36.1669 | 37.046 | 37.046 | +0.056 (+0.15%) | 9,069,692 |
| 27 Oct 2015 | CNY | 33.9746 | 37.0905 | 31.7489 | 36.9903 | 36.9903 | +2.153 (+6.18%) | 8,364,546 |
| 26 Oct 2015 | CNY | 34.9873 | 35.2766 | 33.4571 | 34.837 | 34.837 | +0.829 (+2.44%) | 6,710,996 |
| 23 Oct 2015 | CNY | 33.3737 | 34.1026 | 32.5613 | 34.008 | 34.008 | +0.968 (+2.93%) | 6,247,806 |
| 22 Oct 2015 | CNY | 30.8865 | 33.2123 | 30.8865 | 33.0398 | 33.0398 | +1.886 (+6.05%) | 5,731,186 |
| 21 Oct 2015 | CNY | 34.3863 | 34.6089 | 31.1536 | 31.1536 | 31.1536 | -3.461 (-10.00%) | 8,358,292 |
| 20 Oct 2015 | CNY | 34.2138 | 34.9316 | 33.3848 | 34.6145 | 34.6145 | +0.846 (+2.50%) | 6,840,482 |
| 19 Oct 2015 | CNY | 35.0429 | 35.4324 | 32.6948 | 33.7687 | 33.7687 | -1.424 (-4.05%) | 6,126,660 |
| 16 Oct 2015 | CNY | 34.7758 | 35.9665 | 34.3863 | 35.1931 | 35.1931 | +0.44 (+1.26%) | 5,116,301 |
| 15 Oct 2015 | CNY | 32.9397 | 34.8315 | 32.8284 | 34.7536 | 34.7536 | +1.369 (+4.10%) | 5,231,311 |
| 14 Oct 2015 | CNY | 33.3125 | 34.7703 | 32.756 | 33.3848 | 33.3848 | +0.072 (+0.22%) | 5,570,771 |
| 13 Oct 2015 | CNY | 32.272 | 33.4961 | 32.1718 | 33.3125 | 33.3125 | +0.39 (+1.18%) | 3,892,496 |
| 12 Oct 2015 | CNY | 31.1647 | 33.752 | 31.1647 | 32.923 | 32.923 | +1.875 (+6.04%) | 5,914,027 |
| 9 Oct 2015 | CNY | 30.3078 | 32.1829 | 30.0741 | 31.0479 | 31.0479 | +0.451 (+1.47%) | 4,618,304 |
| 8 Oct 2015 | CNY | 30.3245 | 30.9366 | 29.6958 | 30.5972 | 30.5972 | +1.625 (+5.61%) | 4,491,855 |
| 30 Sep 2015 | CNY | 28.2435 | 29.7125 | 27.9097 | 28.9724 | 28.9724 | +0.957 (+3.42%) | 3,626,494 |
| 29 Sep 2015 | CNY | 28.3771 | 29.1004 | 27.8207 | 28.0154 | 28.0154 | -1.252 (-4.28%) | 2,292,500 |
| 28 Sep 2015 | CNY | 27.7483 | 29.4843 | 27.5258 | 29.2673 | 29.2673 | +1.519 (+5.47%) | 2,862,826 |
| 25 Sep 2015 | CNY | 29.9795 | 30.3245 | 27.548 | 27.7483 | 27.7483 | -2.765 (-9.06%) | 3,988,283 |
| 24 Sep 2015 | CNY | 30.0296 | 31.7155 | 30.0185 | 30.5137 | 30.5137 | +0.84 (+2.83%) | 5,265,084 |
| 23 Sep 2015 | CNY | 28.4717 | 30.4469 | 28.4327 | 29.6735 | 29.6735 | +0.267 (+0.91%) | 4,743,517 |
| 22 Sep 2015 | CNY | 29.8237 | 30.3245 | 28.939 | 29.4064 | 29.4064 | +0.44 (+1.52%) | 5,564,439 |
| 21 Sep 2015 | CNY | 25.595 | 28.9669 | 25.4281 | 28.9669 | 28.9669 | +2.632 (+9.99%) | 5,289,369 |
