| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 26.0401 | 26.5465 | 25.5115 | 26.335 | 26.335 | +0.362 (+1.39%) | 3,095,143 |
| 17 Sep 2015 | CNY | 26.5799 | 27.6537 | 25.9289 | 25.9734 | 25.9734 | -0.668 (-2.51%) | 4,136,664 |
| 16 Sep 2015 | CNY | 24.3598 | 26.7635 | 24.3598 | 26.6411 | 26.6411 | +2.309 (+9.49%) | 3,280,061 |
| 15 Sep 2015 | CNY | 25.9845 | 26.1514 | 24.3319 | 24.3319 | 24.3319 | -2.704 (-10.00%) | 3,984,015 |
| 14 Sep 2015 | CNY | 29.8683 | 30.1409 | 27.0361 | 27.0361 | 27.0361 | -3.005 (-10.00%) | 3,595,185 |
| 11 Sep 2015 | CNY | 29.8237 | 30.2577 | 28.7109 | 30.0407 | 30.0407 | 0.0 (0.0%) | 4,172,975 |
| 10 Sep 2015 | CNY | 28.3771 | 30.6027 | 28.3771 | 30.0407 | 30.0407 | +0.857 (+2.94%) | 5,822,435 |
| 9 Sep 2015 | CNY | 27.8207 | 29.6179 | 27.5758 | 29.1839 | 29.1839 | +1.474 (+5.32%) | 5,011,110 |
| 8 Sep 2015 | CNY | 25.1554 | 27.8485 | 25.1109 | 27.7094 | 27.7094 | +2.181 (+8.54%) | 3,508,992 |
| 7 Sep 2015 | CNY | 25.0386 | 26.7023 | 25.0219 | 25.5282 | 25.5282 | +0.656 (+2.64%) | 3,157,594 |
| 2 Sep 2015 | CNY | 25.3836 | 28.6163 | 24.8717 | 24.8717 | 24.8717 | -2.71 (-9.82%) | 4,308,592 |
| 1 Sep 2015 | CNY | 28.9335 | 29.1115 | 27.5814 | 27.5814 | 27.5814 | -3.066 (-10.00%) | 3,869,330 |
| 31 Aug 2015 | CNY | 31.5987 | 32.7171 | 30.6027 | 30.6472 | 30.6472 | -0.39 (-1.25%) | 6,713,214 |
| 28 Aug 2015 | CNY | 28.8222 | 31.0367 | 28.3771 | 31.0367 | 31.0367 | +2.821 (+10.00%) | 5,656,687 |
| 27 Aug 2015 | CNY | 28.2936 | 28.7332 | 25.8064 | 28.2157 | 28.2157 | +1.091 (+4.02%) | 3,705,782 |
| 26 Aug 2015 | CNY | 28.3771 | 30.7084 | 25.595 | 27.1251 | 27.1251 | -1.296 (-4.56%) | 5,734,657 |
| 25 Aug 2015 | CNY | 28.4216 | 29.6346 | 28.4216 | 28.4216 | 28.4216 | -3.155 (-9.99%) | 2,597,710 |
| 24 Aug 2015 | CNY | 33.7186 | 33.8577 | 31.5764 | 31.5764 | 31.5764 | -3.505 (-9.99%) | 2,458,603 |
| 21 Aug 2015 | CNY | 36.7177 | 38.526 | 34.9928 | 35.0818 | 35.0818 | -2.042 (-5.50%) | 3,721,553 |
| 20 Aug 2015 | CNY | 39.5053 | 39.5053 | 37.0015 | 37.1239 | 37.1239 | -2.454 (-6.20%) | 3,058,057 |
| 19 Aug 2015 | CNY | 37.8417 | 40.6182 | 35.4602 | 39.5777 | 39.5777 | +0.178 (+0.45%) | 5,087,283 |
| 18 Aug 2015 | CNY | 43.4336 | 44.0679 | 39.3996 | 39.3996 | 39.3996 | -4.379 (-10.00%) | 5,545,103 |
| 17 Aug 2015 | CNY | 43.6172 | 45.0528 | 43.6172 | 43.7786 | 43.7786 | -1.129 (-2.52%) | 3,945,250 |
| 14 Aug 2015 | CNY | 45.8484 | 46.1767 | 44.7189 | 44.9081 | 44.9081 | -0.607 (-1.33%) | 4,844,839 |
| 13 Aug 2015 | CNY | 43.7897 | 45.5146 | 42.905 | 45.5146 | 45.5146 | +0.696 (+1.55%) | 6,483,154 |
| 12 Aug 2015 | CNY | 46.2936 | 48.1631 | 44.6744 | 44.8191 | 44.8191 | -1.647 (-3.54%) | 7,470,069 |
| 11 Aug 2015 | CNY | 45.3477 | 48.3412 | 44.9804 | 46.4661 | 46.4661 | +1.792 (+4.01%) | 10,190,736 |
| 10 Aug 2015 | CNY | 41.2914 | 44.6744 | 40.8964 | 44.6744 | 44.6744 | +4.062 (+10.00%) | 6,286,448 |
| 7 Aug 2015 | CNY | 39.4775 | 41.1189 | 39.4775 | 40.6126 | 40.6126 | +1.775 (+4.57%) | 5,214,135 |
| 6 Aug 2015 | CNY | 38.9489 | 41.0633 | 38.1755 | 38.8376 | 38.8376 | -1.157 (-2.89%) | 4,534,345 |
