| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 41.1078 | 42.3041 | 39.1214 | 39.995 | 39.995 | -0.768 (-1.88%) | 7,690,078 |
| 4 Aug 2015 | CNY | 36.7233 | 40.7628 | 36.7233 | 40.7628 | 40.7628 | +3.706 (+10.00%) | 6,881,661 |
| 3 Aug 2015 | CNY | 40.8964 | 40.8964 | 37.0571 | 37.0571 | 37.0571 | -4.117 (-10.00%) | 6,504,993 |
| 31 Jul 2015 | CNY | 41.8979 | 44.4574 | 39.6889 | 41.1746 | 41.1746 | -2.426 (-5.56%) | 7,228,798 |
| 30 Jul 2015 | CNY | 45.5535 | 48.3634 | 43.4002 | 43.6005 | 43.6005 | -1.269 (-2.83%) | 10,381,199 |
| 29 Jul 2015 | CNY | 42.0481 | 44.8692 | 39.1325 | 44.8692 | 44.8692 | +4.079 (+10.00%) | 8,096,247 |
| 28 Jul 2015 | CNY | 40.8964 | 46.4049 | 40.6349 | 40.7906 | 40.7906 | -4.357 (-9.65%) | 9,305,439 |
| 27 Jul 2015 | CNY | 48.4079 | 52.1915 | 45.1474 | 45.1474 | 45.1474 | -5.013 (-9.99%) | 10,011,289 |
| 24 Jul 2015 | CNY | 49.799 | 54.2781 | 49.2426 | 50.1606 | 50.1606 | +0.707 (+1.43%) | 13,055,164 |
| 23 Jul 2015 | CNY | 44.513 | 49.454 | 43.4002 | 49.454 | 49.454 | +4.496 (+10.00%) | 12,418,642 |
| 22 Jul 2015 | CNY | 42.8438 | 45.9041 | 42.599 | 44.9582 | 44.9582 | +1.447 (+3.32%) | 7,895,995 |
| 21 Jul 2015 | CNY | 42.4042 | 45.0973 | 41.7365 | 43.5115 | 43.5115 | -0.54 (-1.23%) | 8,510,605 |
| 20 Jul 2015 | CNY | 43.1777 | 45.5869 | 42.1761 | 44.0512 | 44.0512 | +2.493 (+6.00%) | 12,066,118 |
| 17 Jul 2015 | CNY | 38.3925 | 41.5585 | 37.7805 | 41.5585 | 41.5585 | +3.778 (+10.00%) | 9,042,891 |
| 16 Jul 2015 | CNY | 32.8284 | 39.1548 | 32.3165 | 37.7805 | 37.7805 | +2.148 (+6.03%) | 8,276,942 |
| 15 Jul 2015 | CNY | 40.6182 | 41.1746 | 35.6327 | 35.6327 | 35.6327 | -3.962 (-10.01%) | 10,499,902 |
| 14 Jul 2015 | CNY | 39.5944 | 39.5944 | 38.3925 | 39.5944 | 39.5944 | +3.6 (+10.00%) | 3,139,777 |
| 13 Jul 2015 | CNY | 35.9944 | 35.9944 | 35.9944 | 35.9944 | 35.9944 | +3.272 (+10.00%) | 390,357 |
| 10 Jul 2015 | CNY | 32.7227 | 32.7227 | 32.7227 | 32.7227 | 32.7227 | +2.977 (+10.01%) | 1,222,133 |
| 9 Jul 2015 | CNY | 25.0386 | 29.7458 | 25.0386 | 29.7458 | 29.7458 | +2.704 (+10.00%) | 6,123,007 |
| 8 Jul 2015 | CNY | 27.0417 | 28.3715 | 27.0417 | 27.0417 | 27.0417 | -3.005 (-10.00%) | 6,540,914 |
| 7 Jul 2015 | CNY | 32.2831 | 32.4611 | 30.0463 | 30.0463 | 30.0463 | -3.338 (-10.00%) | 3,601,047 |
| 6 Jul 2015 | CNY | 37.9307 | 37.9307 | 31.5375 | 33.3848 | 33.3848 | -1.096 (-3.18%) | 7,230,006 |
| 3 Jul 2015 | CNY | 36.3839 | 39.394 | 33.2457 | 34.4809 | 34.4809 | -2.459 (-6.66%) | 6,706,810 |
| 2 Jul 2015 | CNY | 39.5053 | 41.4528 | 36.1669 | 36.9403 | 36.9403 | -2.854 (-7.17%) | 5,050,152 |
| 1 Jul 2015 | CNY | 42.2874 | 45.5981 | 39.6945 | 39.7947 | 39.7947 | -4.195 (-9.54%) | 6,507,467 |
| 30 Jun 2015 | CNY | 39.0157 | 44.2682 | 36.2225 | 43.99 | 43.99 | +3.745 (+9.30%) | 7,992,145 |
| 29 Jun 2015 | CNY | 45.6259 | 45.6259 | 40.2454 | 40.2454 | 40.2454 | -4.473 (-10.00%) | 4,987,239 |
| 26 Jun 2015 | CNY | 48.4079 | 48.8976 | 44.7189 | 44.7189 | 44.7189 | -4.969 (-10.00%) | 5,182,912 |
| 25 Jun 2015 | CNY | 54.4172 | 54.4562 | 48.9644 | 49.6877 | 49.6877 | -4.485 (-8.28%) | 5,257,462 |
