| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | CNY | 54.5285 | 56.0308 | 53.0317 | 54.1724 | 54.1724 | +1.007 (+1.89%) | 6,557,252 |
| 23 Jun 2015 | CNY | 51.4682 | 53.2098 | 47.8849 | 53.1653 | 53.1653 | +2.91 (+5.79%) | 5,608,497 |
| 19 Jun 2015 | CNY | 53.4157 | 54.5285 | 50.2552 | 50.2552 | 50.2552 | -5.581 (-10.00%) | 5,562,752 |
| 18 Jun 2015 | CNY | 61.734 | 61.7507 | 55.8361 | 55.8361 | 55.8361 | -6.204 (-10.00%) | 5,767,012 |
| 17 Jun 2015 | CNY | 59.8088 | 62.0401 | 59.5362 | 62.0401 | 62.0401 | +1.892 (+3.15%) | 4,571,323 |
| 16 Jun 2015 | CNY | 61.4836 | 63.0583 | 58.8852 | 60.1483 | 60.1483 | -3.95 (-6.16%) | 6,673,473 |
| 15 Jun 2015 | CNY | 69.8298 | 70.1081 | 64.0988 | 64.0988 | 64.0988 | -7.122 (-10.00%) | 8,542,970 |
| 12 Jun 2015 | CNY | 75.4496 | 76.9575 | 70.9315 | 71.2209 | 71.2209 | -4.958 (-6.51%) | 8,550,620 |
| 11 Jun 2015 | CNY | 74.5594 | 77.8978 | 74.5482 | 76.1785 | 76.1785 | -0.256 (-0.33%) | 8,408,988 |
| 10 Jun 2015 | CNY | 71.7773 | 79.0051 | 70.6645 | 76.4345 | 76.4345 | +4.379 (+6.08%) | 9,799,218 |
| 9 Jun 2015 | CNY | 70.6088 | 74.5594 | 69.6184 | 72.0555 | 72.0555 | +1.308 (+1.85%) | 5,815,158 |
| 8 Jun 2015 | CNY | 75.8391 | 75.917 | 70.453 | 70.7479 | 70.7479 | -4.935 (-6.52%) | 8,377,161 |
| 5 Jun 2015 | CNY | 78.4542 | 79.5671 | 71.7105 | 75.6833 | 75.6833 | -1.619 (-2.09%) | 12,527,608 |
| 4 Jun 2015 | CNY | 85.1312 | 85.1312 | 77.3025 | 77.3025 | 77.3025 | -8.591 (-10.00%) | 7,618,004 |
| 3 Jun 2015 | CNY | 82.9055 | 88.2805 | 82.3102 | 85.8935 | 85.8935 | +1.04 (+1.23%) | 9,608,268 |
| 2 Jun 2015 | CNY | 89.5825 | 91.9584 | 84.764 | 84.853 | 84.853 | -9.331 (-9.91%) | 16,467,998 |
| 1 Jun 2015 | CNY | 108.5005 | 111.2826 | 91.8137 | 94.184 | 94.184 | -7.417 (-7.30%) | 24,962,762 |
| 29 May 2015 | CNY | 93.5108 | 101.601 | 93.5108 | 101.601 | 101.601 | +9.236 (+10.00%) | 23,399,783 |
| 28 May 2015 | CNY | 101.4285 | 101.4285 | 87.9188 | 92.3646 | 92.3646 | +0.156 (+0.17%) | 6,751,834 |
| 27 May 2015 | CNY | 92.2088 | 92.2088 | 92.2088 | 92.2088 | 92.2088 | +8.385 (+10.00%) | 54,366 |
| 26 May 2015 | CNY | 83.8236 | 83.8236 | 83.8236 | 83.8236 | 83.8236 | +7.623 (+10.00%) | 159,320 |
| 25 May 2015 | CNY | 76.2008 | 76.2008 | 76.2008 | 76.2008 | 76.2008 | +6.927 (+10.00%) | 490,732 |
| 22 May 2015 | CNY | 69.2734 | 69.2734 | 69.2734 | 69.2734 | 69.2734 | +6.299 (+10.00%) | 139,285 |
| 21 May 2015 | CNY | 62.9748 | 62.9748 | 62.9748 | 62.9748 | 62.9748 | +5.726 (+10.00%) | 163,367 |
| 20 May 2015 | CNY | 57.2493 | 57.2493 | 57.2493 | 57.2493 | 57.2493 | +5.202 (+10.00%) | 107,707 |
| 19 May 2015 | CNY | 52.0469 | 52.0469 | 52.0469 | 52.0469 | 52.0469 | +4.729 (+10.00%) | 151,739 |
| 18 May 2015 | CNY | 47.3174 | 47.3174 | 47.3174 | 47.3174 | 47.3174 | +4.301 (+10.00%) | 59,218 |
| 15 May 2015 | CNY | 43.0163 | 43.0163 | 43.0163 | 43.0163 | 43.0163 | +3.912 (+10.00%) | 168,358 |
| 14 May 2015 | CNY | 39.1047 | 39.1047 | 39.1047 | 39.1047 | 39.1047 | +3.555 (+10.00%) | 71,349 |
| 13 May 2015 | CNY | 35.5492 | 35.5492 | 35.5492 | 35.5492 | 35.5492 | +3.233 (+10.00%) | 110,439 |
