| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | CNY | 32.3165 | 32.3165 | 32.3165 | 32.3165 | 32.3165 | +2.938 (+10.00%) | 55,480 |
| 11 May 2015 | CNY | 29.3786 | 29.3786 | 29.3786 | 29.3786 | 29.3786 | +2.671 (+10.00%) | 82,717 |
| 8 May 2015 | CNY | 26.7078 | 26.7078 | 26.7078 | 26.7078 | 26.7078 | +2.426 (+9.99%) | 234,485 |
| 7 May 2015 | CNY | 24.2819 | 24.2819 | 24.2819 | 24.2819 | 24.2819 | +2.209 (+10.01%) | 706,397 |
| 6 May 2015 | CNY | 22.0729 | 22.0729 | 22.0729 | 22.0729 | 22.0729 | +2.009 (+10.01%) | 389,487 |
| 5 May 2015 | CNY | 20.0643 | 20.0643 | 20.0643 | 20.0643 | 20.0643 | +1.825 (+10.01%) | 98,380 |
| 4 May 2015 | CNY | 18.2392 | 18.2392 | 18.2392 | 18.2392 | 18.2392 | +1.658 (+10.00%) | 79,329 |
| 30 Apr 2015 | CNY | 16.5811 | 16.5811 | 16.5811 | 16.5811 | 16.5811 | +1.508 (+10.00%) | 33,608 |
| 29 Apr 2015 | CNY | 15.0732 | 15.0732 | 15.0732 | 15.0732 | 15.0732 | +1.369 (+9.99%) | 55,174 |
| 28 Apr 2015 | CNY | 13.7045 | 13.7045 | 13.7045 | 13.7045 | 13.7045 | +1.246 (+10.00%) | 21,031 |
| 27 Apr 2015 | CNY | 12.4581 | 12.4581 | 12.4581 | 12.4581 | 12.4581 | +1.135 (+10.02%) | 14,377 |
| 24 Apr 2015 | CNY | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +1.029 (+10.00%) | 11,681 |
| 23 Apr 2015 | CNY | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | +0.935 (+9.99%) | 3,774 |
| 22 Apr 2015 | CNY | 7.8009 | 9.3589 | 7.8009 | 9.3589 | 9.3589 | 0.0 (0.0%) | 40,868 |
