| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | CNY | 168.06 | 182.6 | 168.06 | 182.6 | 182.6 | +16.6 (+10.00%) | 13,019,945 |
| 28 May 2015 | CNY | 182.29 | 182.29 | 158.01 | 166 | 166 | +0.28 (+0.17%) | 3,756,809 |
| 27 May 2015 | CNY | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | +15.07 (+10.00%) | 30,250 |
| 26 May 2015 | CNY | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +13.7 (+10.00%) | 88,648 |
| 25 May 2015 | CNY | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +12.45 (+10.00%) | 273,050 |
| 22 May 2015 | CNY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +11.32 (+10.00%) | 77,500 |
| 21 May 2015 | CNY | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | +10.29 (+10.00%) | 90,900 |
| 20 May 2015 | CNY | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | +9.35 (+10.00%) | 59,930 |
| 19 May 2015 | CNY | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +8.5 (+10.00%) | 84,430 |
| 18 May 2015 | CNY | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | +7.73 (+10.00%) | 32,950 |
| 15 May 2015 | CNY | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | +7.03 (+10.00%) | 93,677 |
| 14 May 2015 | CNY | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | +6.39 (+10.00%) | 39,700 |
| 13 May 2015 | CNY | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +5.81 (+10.00%) | 61,450 |
| 12 May 2015 | CNY | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +5.28 (+10%) | 30,870 |
| 11 May 2015 | CNY | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +4.8 (+10%) | 46,025 |
| 8 May 2015 | CNY | 48 | 48 | 48 | 48 | 48 | +4.36 (+9.99%) | 130,471 |
| 7 May 2015 | CNY | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +3.97 (+10.01%) | 393,049 |
| 6 May 2015 | CNY | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +3.61 (+10.01%) | 216,716 |
| 5 May 2015 | CNY | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +3.28 (+10.01%) | 54,740 |
| 4 May 2015 | CNY | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +2.98 (+10%) | 44,140 |
| 30 Apr 2015 | CNY | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +2.71 (+10.00%) | 18,700 |
| 29 Apr 2015 | CNY | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +2.46 (+9.99%) | 30,700 |
| 28 Apr 2015 | CNY | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +2.24 (+10.00%) | 11,702 |
| 27 Apr 2015 | CNY | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +2.04 (+10.02%) | 8,000 |
| 24 Apr 2015 | CNY | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.85 (+10%) | 6,500 |
| 23 Apr 2015 | CNY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.68 (+9.99%) | 2,100 |
| 22 Apr 2015 | CNY | 14.02 | 16.82 | 14.02 | 16.82 | 16.82 | 0.0 (0.0%) | 22,740 |
