| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.5 | 11.01 | 10.5 | 10.83 | 10.83 | +0.1 (+0.93%) | 27,582,837 |
| 30 Apr 2024 | CNY | 10.5 | 11.07 | 10.31 | 10.73 | 10.73 | +0.25 (+2.39%) | 37,311,779 |
| 29 Apr 2024 | CNY | 9.9 | 10.58 | 9.86 | 10.48 | 10.48 | +0.73 (+7.49%) | 32,777,595 |
| 26 Apr 2024 | CNY | 9.18 | 9.83 | 9.18 | 9.75 | 9.75 | +0.36 (+3.83%) | 25,475,953 |
| 25 Apr 2024 | CNY | 9.2 | 9.64 | 9.18 | 9.39 | 9.39 | +0.09 (+0.97%) | 20,208,390 |
| 24 Apr 2024 | CNY | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 19,073,979 |
| 23 Apr 2024 | CNY | 9.08 | 9.2 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 13,952,197 |
| 22 Apr 2024 | CNY | 9.11 | 9.21 | 8.78 | 8.95 | 8.95 | -0.35 (-3.76%) | 17,708,147 |
| 19 Apr 2024 | CNY | 9.3 | 9.57 | 8.88 | 9.3 | 9.3 | -0.08 (-0.85%) | 30,344,084 |
| 18 Apr 2024 | CNY | 9.58 | 9.73 | 9.26 | 9.38 | 9.38 | -0.19 (-1.99%) | 28,077,268 |
| 17 Apr 2024 | CNY | 8.68 | 9.63 | 8.68 | 9.57 | 9.57 | +1.24 (+14.89%) | 34,708,607 |
| 16 Apr 2024 | CNY | 9.5 | 9.52 | 8.3 | 8.33 | 8.33 | -1.2 (-12.59%) | 35,879,629 |
| 15 Apr 2024 | CNY | 10.56 | 10.68 | 9.31 | 9.53 | 9.53 | -1.14 (-10.68%) | 38,526,569 |
| 12 Apr 2024 | CNY | 10.82 | 11.24 | 10.63 | 10.67 | 10.67 | -0.16 (-1.48%) | 25,617,428 |
| 11 Apr 2024 | CNY | 10.46 | 11.19 | 10.42 | 10.83 | 10.83 | +0.2 (+1.88%) | 27,861,863 |
| 10 Apr 2024 | CNY | 11.6 | 11.65 | 10.39 | 10.63 | 10.63 | -1.17 (-9.92%) | 45,273,141 |
| 9 Apr 2024 | CNY | 11.85 | 12.28 | 11.7 | 11.8 | 11.8 | -0.17 (-1.42%) | 28,548,309 |
| 8 Apr 2024 | CNY | 12.66 | 12.69 | 11.9 | 11.97 | 11.97 | -1.26 (-9.52%) | 48,996,181 |
| 3 Apr 2024 | CNY | 12.87 | 13.47 | 12.36 | 13.23 | 13.23 | +0.55 (+4.34%) | 84,795,118 |
| 2 Apr 2024 | CNY | 12.14 | 13.28 | 11.66 | 12.68 | 12.68 | +0.42 (+3.43%) | 72,324,699 |
| 1 Apr 2024 | CNY | 12.3 | 12.61 | 12 | 12.26 | 12.26 | 0.0 (0.0%) | 46,685,313 |
| 29 Mar 2024 | CNY | 12.03 | 12.67 | 11.62 | 12.26 | 12.26 | -0.01 (-0.08%) | 42,180,532 |
| 28 Mar 2024 | CNY | 11.91 | 12.65 | 11.91 | 12.27 | 12.27 | +0.36 (+3.02%) | 46,160,668 |
| 27 Mar 2024 | CNY | 13.15 | 13.18 | 11.8 | 11.91 | 11.91 | -1.69 (-12.43%) | 64,502,228 |
| 26 Mar 2024 | CNY | 12.81 | 13.6 | 12.52 | 13.6 | 13.6 | +0.88 (+6.92%) | 88,096,983 |
| 25 Mar 2024 | CNY | 12.38 | 13.25 | 12.38 | 12.72 | 12.72 | +0.5 (+4.09%) | 85,087,957 |
| 22 Mar 2024 | CNY | 12.34 | 12.91 | 12.2 | 12.22 | 12.22 | -0.3 (-2.40%) | 69,074,872 |
| 21 Mar 2024 | CNY | 13 | 13.1 | 12.26 | 12.52 | 12.52 | -0.48 (-3.69%) | 85,281,790 |
| 20 Mar 2024 | CNY | 11.15 | 13.39 | 11.05 | 13 | 13 | +1.84 (+16.49%) | 122,717,421 |
| 19 Mar 2024 | CNY | 10.65 | 11.4 | 10.58 | 11.16 | 11.16 | +0.44 (+4.10%) | 59,848,997 |
