| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.45 | 14.85 | 14.42 | 14.78 | 14.78 | +0.47 (+3.28%) | 45,808,917 |
| 30 Apr 2024 | CNY | 14.45 | 14.55 | 14.14 | 14.31 | 14.31 | -0.03 (-0.21%) | 40,602,794 |
| 29 Apr 2024 | CNY | 13.9 | 14.42 | 13.86 | 14.34 | 14.34 | +0.37 (+2.65%) | 48,790,662 |
| 26 Apr 2024 | CNY | 13.5 | 14.04 | 13.47 | 13.97 | 13.97 | +0.47 (+3.48%) | 47,334,852 |
| 25 Apr 2024 | CNY | 13.45 | 13.65 | 13.25 | 13.5 | 13.5 | +0.03 (+0.22%) | 40,218,319 |
| 24 Apr 2024 | CNY | 13.62 | 13.78 | 13.05 | 13.47 | 13.47 | -0.13 (-0.96%) | 66,707,952 |
| 23 Apr 2024 | CNY | 13.71 | 13.87 | 13.34 | 13.6 | 13.6 | -0.05 (-0.37%) | 37,778,645 |
| 22 Apr 2024 | CNY | 13.62 | 13.75 | 13.4 | 13.65 | 13.65 | +0.04 (+0.29%) | 27,769,410 |
| 19 Apr 2024 | CNY | 13.67 | 13.73 | 13.36 | 13.61 | 13.61 | -0.06 (-0.44%) | 32,858,812 |
| 18 Apr 2024 | CNY | 13.67 | 13.8 | 13.43 | 13.67 | 13.67 | +0.04 (+0.29%) | 25,648,670 |
| 17 Apr 2024 | CNY | 13.21 | 13.66 | 13.21 | 13.63 | 13.63 | +0.56 (+4.28%) | 31,963,627 |
| 16 Apr 2024 | CNY | 13.51 | 13.59 | 13.04 | 13.07 | 13.07 | -0.57 (-4.18%) | 39,357,539 |
| 15 Apr 2024 | CNY | 13.4 | 13.74 | 13.38 | 13.64 | 13.64 | +0.16 (+1.19%) | 33,529,052 |
| 12 Apr 2024 | CNY | 13.28 | 13.68 | 13.26 | 13.48 | 13.48 | +0.22 (+1.66%) | 32,320,443 |
| 11 Apr 2024 | CNY | 13.38 | 13.6 | 13.18 | 13.26 | 13.26 | -0.14 (-1.04%) | 24,667,349 |
| 10 Apr 2024 | CNY | 13.76 | 13.76 | 13.29 | 13.4 | 13.4 | -0.32 (-2.33%) | 27,693,999 |
| 9 Apr 2024 | CNY | 13.62 | 13.81 | 13.52 | 13.72 | 13.72 | -0.05 (-0.36%) | 25,874,899 |
| 8 Apr 2024 | CNY | 13.93 | 14.05 | 13.64 | 13.77 | 13.77 | -0.16 (-1.15%) | 29,883,878 |
| 3 Apr 2024 | CNY | 13.73 | 14.09 | 13.48 | 13.93 | 13.93 | +0.13 (+0.94%) | 39,811,822 |
| 2 Apr 2024 | CNY | 14.04 | 14.08 | 13.68 | 13.8 | 13.8 | -0.38 (-2.68%) | 38,823,294 |
| 1 Apr 2024 | CNY | 13.73 | 14.23 | 13.66 | 14.18 | 14.18 | +0.54 (+3.96%) | 55,224,094 |
| 29 Mar 2024 | CNY | 13.56 | 13.73 | 13.4 | 13.64 | 13.64 | +0.09 (+0.66%) | 18,544,584 |
| 28 Mar 2024 | CNY | 13.11 | 13.85 | 13.08 | 13.55 | 13.55 | +0.45 (+3.44%) | 41,343,559 |
| 27 Mar 2024 | CNY | 13.5 | 13.54 | 13.1 | 13.1 | 13.1 | -0.32 (-2.38%) | 25,627,289 |
| 26 Mar 2024 | CNY | 13.15 | 13.52 | 13.15 | 13.42 | 13.42 | +0.08 (+0.60%) | 30,416,071 |
| 25 Mar 2024 | CNY | 13.57 | 13.85 | 13.33 | 13.34 | 13.34 | -0.15 (-1.11%) | 46,659,962 |
| 22 Mar 2024 | CNY | 13.51 | 13.72 | 13.36 | 13.49 | 13.49 | -0.12 (-0.88%) | 39,814,128 |
| 21 Mar 2024 | CNY | 13.51 | 13.72 | 13.35 | 13.61 | 13.61 | +0.23 (+1.72%) | 50,884,368 |
| 20 Mar 2024 | CNY | 13.32 | 13.55 | 13.25 | 13.38 | 13.38 | 0.0 (0.0%) | 28,604,020 |
| 19 Mar 2024 | CNY | 13.17 | 13.68 | 13.17 | 13.38 | 13.38 | +0.13 (+0.98%) | 64,275,803 |
