Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 6.28 | 7.02 | 6.28 | 6.7 | 6.7 | -0.26 (-3.74%) | 53,722,201 |
14 May 2024 | CNY | 7 | 7.16 | 6.85 | 6.96 | 6.96 | -0.23 (-3.20%) | 73,564,925 |
13 May 2024 | CNY | 6.63 | 7.46 | 6.62 | 7.19 | 7.19 | +0.51 (+7.63%) | 103,735,954 |
10 May 2024 | CNY | 6.28 | 6.98 | 6.21 | 6.68 | 6.68 | +0.38 (+6.03%) | 72,777,949 |
9 May 2024 | CNY | 6.22 | 6.36 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 20,376,720 |
8 May 2024 | CNY | 6.22 | 6.33 | 6.19 | 6.23 | 6.23 | -0.01 (-0.16%) | 14,553,300 |
7 May 2024 | CNY | 6.3 | 6.32 | 6.22 | 6.24 | 6.24 | -0.07 (-1.11%) | 15,461,800 |
6 May 2024 | CNY | 6.38 | 6.4 | 6.3 | 6.31 | 6.31 | +0.04 (+0.64%) | 15,912,082 |
30 Apr 2024 | CNY | 6.29 | 6.31 | 6.2 | 6.27 | 6.27 | -0.04 (-0.63%) | 16,755,000 |
29 Apr 2024 | CNY | 6.2 | 6.35 | 6.15 | 6.31 | 6.31 | +0.07 (+1.12%) | 27,102,510 |
26 Apr 2024 | CNY | 6.1 | 6.28 | 6.08 | 6.24 | 6.24 | +0.06 (+0.97%) | 27,625,589 |
25 Apr 2024 | CNY | 6.03 | 6.21 | 5.99 | 6.18 | 6.18 | +0.09 (+1.48%) | 30,724,659 |
24 Apr 2024 | CNY | 6.16 | 6.24 | 5.87 | 6.09 | 6.09 | +0.1 (+1.67%) | 26,322,199 |
23 Apr 2024 | CNY | 6.35 | 6.6 | 5.91 | 5.99 | 5.99 | -0.03 (-0.50%) | 40,776,015 |
22 Apr 2024 | CNY | 5.7 | 6.02 | 5.53 | 6.02 | 6.02 | +0.28 (+4.88%) | 21,007,136 |
19 Apr 2024 | CNY | 5.8 | 5.84 | 5.67 | 5.74 | 5.74 | -0.04 (-0.69%) | 11,414,445 |
18 Apr 2024 | CNY | 5.69 | 5.84 | 5.61 | 5.78 | 5.78 | +0.08 (+1.40%) | 15,087,295 |
17 Apr 2024 | CNY | 5.39 | 5.7 | 5.39 | 5.7 | 5.7 | +0.39 (+7.34%) | 20,075,054 |
16 Apr 2024 | CNY | 5.66 | 5.7 | 5.16 | 5.31 | 5.31 | -0.47 (-8.13%) | 24,227,168 |
15 Apr 2024 | CNY | 5.97 | 6.01 | 5.62 | 5.78 | 5.78 | -0.12 (-2.03%) | 21,479,890 |
12 Apr 2024 | CNY | 6.05 | 6.09 | 5.86 | 5.9 | 5.9 | -0.15 (-2.48%) | 12,736,607 |
11 Apr 2024 | CNY | 5.96 | 6.13 | 5.83 | 6.05 | 6.05 | +0.11 (+1.85%) | 13,541,342 |
10 Apr 2024 | CNY | 6.13 | 6.13 | 5.86 | 5.94 | 5.94 | -0.17 (-2.78%) | 12,699,554 |
9 Apr 2024 | CNY | 6.02 | 6.15 | 6 | 6.11 | 6.11 | +0.09 (+1.50%) | 9,560,931 |
8 Apr 2024 | CNY | 6.16 | 6.16 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 10,935,212 |
3 Apr 2024 | CNY | 6.36 | 6.36 | 6.16 | 6.18 | 6.18 | -0.18 (-2.83%) | 14,109,956 |
2 Apr 2024 | CNY | 6.38 | 6.4 | 6.23 | 6.36 | 6.36 | +0.03 (+0.47%) | 17,220,920 |
1 Apr 2024 | CNY | 6.29 | 6.37 | 6.25 | 6.33 | 6.33 | +0.06 (+0.96%) | 17,536,965 |
29 Mar 2024 | CNY | 6.15 | 6.44 | 6.15 | 6.27 | 6.27 | +0.22 (+3.64%) | 18,180,449 |
28 Mar 2024 | CNY | 5.92 | 6.14 | 5.91 | 6.05 | 6.05 | +0.14 (+2.37%) | 13,296,950 |