| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 5.69 | 5.84 | 5.61 | 5.78 | 5.78 | +0.08 (+1.40%) | 15,087,295 |
| 17 Apr 2024 | CNY | 5.39 | 5.7 | 5.39 | 5.7 | 5.7 | +0.39 (+7.34%) | 20,075,054 |
| 16 Apr 2024 | CNY | 5.66 | 5.7 | 5.16 | 5.31 | 5.31 | -0.47 (-8.13%) | 24,227,168 |
| 15 Apr 2024 | CNY | 5.97 | 6.01 | 5.62 | 5.78 | 5.78 | -0.12 (-2.03%) | 21,479,890 |
| 12 Apr 2024 | CNY | 6.05 | 6.09 | 5.86 | 5.9 | 5.9 | -0.15 (-2.48%) | 12,736,607 |
| 11 Apr 2024 | CNY | 5.96 | 6.13 | 5.83 | 6.05 | 6.05 | +0.11 (+1.85%) | 13,541,342 |
| 10 Apr 2024 | CNY | 6.13 | 6.13 | 5.86 | 5.94 | 5.94 | -0.17 (-2.78%) | 12,699,554 |
| 9 Apr 2024 | CNY | 6.02 | 6.15 | 6 | 6.11 | 6.11 | +0.09 (+1.50%) | 9,560,931 |
| 8 Apr 2024 | CNY | 6.16 | 6.16 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 10,935,212 |
| 3 Apr 2024 | CNY | 6.36 | 6.36 | 6.16 | 6.18 | 6.18 | -0.18 (-2.83%) | 14,109,956 |
| 2 Apr 2024 | CNY | 6.38 | 6.4 | 6.23 | 6.36 | 6.36 | +0.03 (+0.47%) | 17,220,920 |
| 1 Apr 2024 | CNY | 6.29 | 6.37 | 6.25 | 6.33 | 6.33 | +0.06 (+0.96%) | 17,536,965 |
| 29 Mar 2024 | CNY | 6.15 | 6.44 | 6.15 | 6.27 | 6.27 | +0.22 (+3.64%) | 18,180,449 |
| 28 Mar 2024 | CNY | 5.92 | 6.14 | 5.91 | 6.05 | 6.05 | +0.14 (+2.37%) | 13,296,950 |
| 27 Mar 2024 | CNY | 6.18 | 6.23 | 5.9 | 5.91 | 5.91 | -0.32 (-5.14%) | 14,868,827 |
| 26 Mar 2024 | CNY | 6.12 | 6.27 | 6.09 | 6.23 | 6.23 | +0.11 (+1.80%) | 16,214,470 |
| 25 Mar 2024 | CNY | 6.3 | 6.37 | 6.12 | 6.12 | 6.12 | -0.22 (-3.47%) | 14,598,912 |
| 22 Mar 2024 | CNY | 6.39 | 6.4 | 6.24 | 6.34 | 6.34 | -0.08 (-1.25%) | 18,554,649 |
| 21 Mar 2024 | CNY | 6.48 | 6.5 | 6.34 | 6.42 | 6.42 | -0.06 (-0.93%) | 18,656,500 |
| 20 Mar 2024 | CNY | 6.41 | 6.51 | 6.4 | 6.48 | 6.48 | +0.04 (+0.62%) | 16,335,670 |
| 19 Mar 2024 | CNY | 6.41 | 6.56 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 21,439,300 |
| 18 Mar 2024 | CNY | 6.44 | 6.54 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 24,733,900 |
| 15 Mar 2024 | CNY | 6.3 | 6.37 | 6.24 | 6.36 | 6.36 | +0.01 (+0.16%) | 15,335,588 |
| 14 Mar 2024 | CNY | 6.39 | 6.5 | 6.24 | 6.35 | 6.35 | -0.09 (-1.40%) | 20,601,367 |
| 13 Mar 2024 | CNY | 6.47 | 6.52 | 6.37 | 6.44 | 6.44 | -0.13 (-1.98%) | 28,650,087 |
| 12 Mar 2024 | CNY | 6.34 | 6.76 | 6.26 | 6.57 | 6.57 | +0.2 (+3.14%) | 43,968,300 |
| 11 Mar 2024 | CNY | 6.25 | 6.39 | 6.24 | 6.37 | 6.37 | +0.17 (+2.74%) | 27,375,759 |
| 8 Mar 2024 | CNY | 6.16 | 6.27 | 6.11 | 6.2 | 6.2 | +0.03 (+0.49%) | 17,924,491 |
| 7 Mar 2024 | CNY | 6.5 | 6.5 | 6.15 | 6.17 | 6.17 | -0.23 (-3.59%) | 37,497,436 |
| 6 Mar 2024 | CNY | 6 | 6.5 | 5.97 | 6.4 | 6.4 | +0.36 (+5.96%) | 46,799,637 |
