| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 18.7029 | 20.6237 | 18.4628 | 20.0677 | 20.0677 | +1.011 (+5.31%) | 34,752,339 |
| 9 Jun 2015 | CNY | 18.7281 | 19.6026 | 18.7281 | 19.0567 | 19.0567 | +0.278 (+1.48%) | 22,422,768 |
| 8 Jun 2015 | CNY | 19.7088 | 19.8099 | 18.1999 | 18.7787 | 18.7787 | -1.115 (-5.60%) | 32,047,018 |
| 5 Jun 2015 | CNY | 20.5226 | 20.6237 | 19.2109 | 19.8933 | 19.8933 | -0.005 (-0.03%) | 34,447,481 |
| 4 Jun 2015 | CNY | 21.7054 | 21.7054 | 19.8705 | 19.8983 | 19.8983 | -2.179 (-9.87%) | 34,545,471 |
| 3 Jun 2015 | CNY | 21.3061 | 22.1882 | 20.8865 | 22.077 | 22.077 | +0.786 (+3.69%) | 36,791,116 |
| 2 Jun 2015 | CNY | 21.986 | 22.7467 | 21.2909 | 21.2909 | 21.2909 | -2.366 (-10.00%) | 45,349,735 |
| 1 Jun 2015 | CNY | 25.2741 | 25.2741 | 23.6566 | 23.6566 | 23.6566 | -2.628 (-10.00%) | 34,094,021 |
| 29 May 2015 | CNY | 26.1056 | 31.5927 | 26.1056 | 26.2851 | 26.2851 | -2.722 (-9.38%) | 65,466,500 |
| 28 May 2015 | CNY | 35.452 | 35.452 | 29.0071 | 29.0071 | 29.0071 | -3.223 (-10.00%) | 6,398,243 |
| 27 May 2015 | CNY | 32.2296 | 32.2296 | 30.9103 | 32.2296 | 32.2296 | +2.929 (+10.00%) | 7,953,324 |
| 26 May 2015 | CNY | 28.8125 | 29.3003 | 28.8125 | 29.3003 | 29.3003 | +2.664 (+10.00%) | 3,944,481 |
| 25 May 2015 | CNY | 25.2564 | 26.6364 | 23.5049 | 26.6364 | 26.6364 | +2.421 (+10.00%) | 30,288,694 |
| 22 May 2015 | CNY | 23.5024 | 24.2151 | 23.2598 | 24.2151 | 24.2151 | +2.201 (+10.00%) | 40,825,182 |
| 21 May 2015 | CNY | 19.916 | 22.0138 | 19.2589 | 22.0138 | 22.0138 | +2.002 (+10.00%) | 37,366,946 |
| 20 May 2015 | CNY | 17.4391 | 20.0929 | 17.1611 | 20.0121 | 20.0121 | +1.746 (+9.56%) | 41,355,733 |
| 19 May 2015 | CNY | 18.2656 | 18.2656 | 15.9581 | 18.2656 | 18.2656 | +1.661 (+10.00%) | 50,275,627 |
| 18 May 2015 | CNY | 16.5798 | 16.6051 | 16.4282 | 16.6051 | 16.6051 | +1.509 (+10.00%) | 4,167,871 |
| 15 May 2015 | CNY | 14.1535 | 15.0962 | 14.1232 | 15.0962 | 15.0962 | +1.372 (+10.00%) | 23,444,920 |
| 14 May 2015 | CNY | 13.0162 | 13.7239 | 12.8898 | 13.7239 | 13.7239 | +1.249 (+10.01%) | 25,730,617 |
| 13 May 2015 | CNY | 11.1206 | 12.4753 | 10.835 | 12.4753 | 12.4753 | +1.135 (+10.01%) | 43,002,227 |
| 12 May 2015 | CNY | 11.1964 | 11.3405 | 10.6151 | 11.3405 | 11.3405 | +1.031 (+10.00%) | 55,624,972 |
| 11 May 2015 | CNY | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.938 (+10.01%) | 4,491,633 |
| 8 May 2015 | CNY | 8.2899 | 9.3716 | 8.1383 | 9.3716 | 9.3716 | +0.852 (+10.00%) | 63,254,408 |
| 7 May 2015 | CNY | 8.5199 | 8.947 | 8.5199 | 8.5199 | 8.5199 | -0.948 (-10.01%) | 42,337,365 |
| 6 May 2015 | CNY | 8.8459 | 9.4677 | 8.482 | 9.4677 | 9.4677 | +0.862 (+10.02%) | 28,041,495 |
| 5 May 2015 | CNY | 8.6058 | 8.6058 | 8.6058 | 8.6058 | 8.6058 | +0.783 (+10.02%) | 950,379 |
| 4 May 2015 | CNY | 7.8223 | 7.8223 | 7.8223 | 7.8223 | 7.8223 | +0.71 (+9.99%) | 232,649 |
| 30 Apr 2015 | CNY | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | +0.647 (+10.01%) | 106,037 |
| 29 Apr 2015 | CNY | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 6.4651 | +0.589 (+10.02%) | 91,002 |
