| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 4.53 | 4.85 | 4.53 | 4.67 | 4.67 | +0.11 (+2.41%) | 8,521,000 |
| 30 Apr 2024 | CNY | 4.53 | 4.61 | 4.45 | 4.56 | 4.56 | +0.01 (+0.22%) | 6,693,660 |
| 29 Apr 2024 | CNY | 4.34 | 4.59 | 4.34 | 4.55 | 4.55 | +0.36 (+8.59%) | 11,803,400 |
| 26 Apr 2024 | CNY | 4.16 | 4.35 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 7,962,460 |
| 25 Apr 2024 | CNY | 4.25 | 4.26 | 4.1 | 4.16 | 4.16 | -0.03 (-0.72%) | 4,849,980 |
| 24 Apr 2024 | CNY | 3.89 | 4.19 | 3.85 | 4.19 | 4.19 | +0.34 (+8.83%) | 8,231,220 |
| 23 Apr 2024 | CNY | 3.76 | 3.9 | 3.74 | 3.85 | 3.85 | +0.11 (+2.94%) | 4,855,980 |
| 22 Apr 2024 | CNY | 3.82 | 3.82 | 3.61 | 3.74 | 3.74 | -0.08 (-2.09%) | 4,708,582 |
| 19 Apr 2024 | CNY | 3.92 | 3.95 | 3.79 | 3.82 | 3.82 | -0.1 (-2.55%) | 4,297,140 |
| 18 Apr 2024 | CNY | 3.98 | 4.01 | 3.83 | 3.92 | 3.92 | -0.03 (-0.76%) | 7,805,800 |
| 17 Apr 2024 | CNY | 3.55 | 3.98 | 3.55 | 3.95 | 3.95 | +0.55 (+16.18%) | 11,375,970 |
| 16 Apr 2024 | CNY | 3.83 | 3.87 | 3.39 | 3.4 | 3.4 | -0.5 (-12.82%) | 12,927,629 |
| 15 Apr 2024 | CNY | 4.24 | 4.3 | 3.82 | 3.9 | 3.9 | -0.4 (-9.30%) | 11,570,030 |
| 12 Apr 2024 | CNY | 4.3 | 4.39 | 4.27 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,875,200 |
| 11 Apr 2024 | CNY | 4.31 | 4.41 | 4.23 | 4.35 | 4.35 | +0.03 (+0.69%) | 5,325,983 |
| 10 Apr 2024 | CNY | 4.59 | 4.65 | 4.26 | 4.32 | 4.32 | -0.2 (-4.42%) | 6,481,730 |
| 9 Apr 2024 | CNY | 4.41 | 4.53 | 4.35 | 4.52 | 4.52 | +0.11 (+2.49%) | 6,767,220 |
| 8 Apr 2024 | CNY | 4.63 | 4.64 | 4.39 | 4.41 | 4.41 | -0.23 (-4.96%) | 8,924,922 |
| 3 Apr 2024 | CNY | 4.84 | 4.84 | 4.62 | 4.64 | 4.64 | -0.19 (-3.93%) | 8,537,768 |
| 2 Apr 2024 | CNY | 4.92 | 4.93 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 6,670,993 |
| 1 Apr 2024 | CNY | 4.82 | 4.92 | 4.72 | 4.9 | 4.9 | +0.08 (+1.66%) | 9,366,375 |
| 29 Mar 2024 | CNY | 4.93 | 4.97 | 4.75 | 4.82 | 4.82 | -0.09 (-1.83%) | 5,975,887 |
| 28 Mar 2024 | CNY | 4.81 | 5.02 | 4.78 | 4.91 | 4.91 | +0.09 (+1.87%) | 14,917,410 |
| 27 Mar 2024 | CNY | 5.09 | 5.35 | 4.8 | 4.82 | 4.82 | -0.42 (-8.02%) | 19,297,013 |
| 26 Mar 2024 | CNY | 5.07 | 5.48 | 5.01 | 5.24 | 5.24 | +0.24 (+4.80%) | 24,370,324 |
| 25 Mar 2024 | CNY | 5.01 | 5.35 | 4.97 | 5 | 5 | +0.03 (+0.60%) | 20,374,840 |
| 22 Mar 2024 | CNY | 5.02 | 5.06 | 4.85 | 4.97 | 4.97 | -0.08 (-1.58%) | 10,588,702 |
| 21 Mar 2024 | CNY | 5.01 | 5.1 | 4.96 | 5.05 | 5.05 | +0.05 (+1%) | 11,198,276 |
| 20 Mar 2024 | CNY | 4.82 | 5 | 4.8 | 5 | 5 | +0.19 (+3.95%) | 7,108,480 |
| 19 Mar 2024 | CNY | 4.79 | 4.92 | 4.76 | 4.81 | 4.81 | +0.02 (+0.42%) | 6,757,380 |
